27993 美团瑞银五四沽Ｄ (认沽证)
实时 按盘价 升0.103 +0.014 (+15.730%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.072+4.35%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0200.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0230.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0180.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.025+8.70%23/09/2025
     83.00023632美团法兴五九沽Ａ0.013+8.33%30/09/2025
22565美团法巴五一购Ａ2.120-3.20%03/01/202590.000     
23170美团法兴四乙购Ａ2.110-3.21%30/12/202490.050     
23191美团汇丰四乙购Ａ2.070-4.61%24/12/202490.050     
23215美团瑞银四乙购Ａ2.110-4.95%24/12/202490.050     
23250美团摩通四乙购Ａ2.090-4.57%24/12/202490.050     
23481美团摩利四乙购Ａ2.040-4.67%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0130.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ2.040-3.32%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ2.050-5.09%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.980-3.92%03/07/2025100.000     
22522美团汇丰五六购Ａ0.990-1.98%25/06/2025100.100     
22596美团法兴五六购Ａ0.980-4.85%25/06/2025100.100     
22632美团摩通五六购Ａ1.000-3.85%25/06/2025100.100     
22642美团瑞银五六购Ａ1.000-4.76%25/06/2025100.100     
24188美团中银五六购Ａ1.000-2.91%25/06/2025100.100     
23852美团摩利五六购Ａ0.980-3.92%25/06/2025101.990     
23773美团东亚五乙购Ａ1.0400.00%30/12/2025105.000     
24045美团中银四乙购Ａ1.830-3.17%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.052+13.04%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.037-5.13%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.040+8.11%23/09/2025
     109.90027446美团花旗五九沽Ａ0.041+5.13%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.0440.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.047+9.30%23/09/2025
     109.90027462美团国君五九沽Ａ0.044+7.32%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.049+8.89%23/09/2025
     110.00027196美团信证五九沽Ａ0.0380.00%30/09/2025
27147美团摩利五三购Ｃ1.650-6.25%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.038+15.15%23/04/2025
     114.88027592美团摩通五四沽Ａ0.058-7.94%30/04/2025
21711美团法巴五四购Ａ1.620-5.81%02/04/2025115.000     
22680美团汇丰五三购Ａ1.630-5.23%26/03/2025115.080     
22669美团摩通五三购Ａ1.650-5.71%26/03/2025115.100     
22675美团法兴五三购Ａ1.640-5.75%26/03/2025115.100     
22684美团瑞银五三购Ａ1.640-6.29%26/03/2025115.100     
24890美团摩利五三购Ａ0.820-3.53%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.830-5.68%12/03/2025116.100     
26565美团摩通五三购Ｂ0.830-3.49%12/03/2025116.100     
26569美团法兴五三购Ｂ0.810-4.71%12/03/2025116.100     
26590美团花旗五三购Ａ0.830-3.49%12/03/2025116.100     
26735美团国君五三购Ａ0.820-3.53%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.810-3.57%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.490-6.88%24/12/2024119.990     
23806美团法巴五一购Ｂ1.490-5.10%03/01/2025120.000     
24412美团信证四甲购Ａ1.480-6.92%29/11/2024120.000     
26657美团法巴六一购Ａ0.850-6.59%05/01/2026120.000     
26866美团国君五一购Ａ1.510-6.21%10/01/2025120.000     
24068美团花旗四乙购Ａ1.490-6.88%24/12/2024120.100     
24077美团国君四乙购Ａ1.480-6.33%24/12/2024120.100     
24256美团中银四乙购Ｂ1.490-5.70%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.5600.00%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.500-5.66%24/12/2024120.100     
26577美团摩利四甲购Ｂ1.480-6.92%22/11/2024120.100     
26795美团中银四甲购Ａ1.3300.00%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.510-7.36%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.500-5.06%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.048+17.07%01/04/2025
     124.30027795美团摩利五四沽Ａ0.058+11.54%23/04/2025
     124.30027796美团国君五四沽Ａ0.068+15.25%29/04/2025
     124.30027799美团星展五四沽Ａ0.070+29.63%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.063+16.67%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.072+26.32%23/04/2025
     124.40027605美团信证五四沽Ａ0.0720.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.061+15.09%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.066+20.00%02/04/2025
26945美团摩利五三购Ｂ1.400-6.67%25/03/2025127.990     
26697美团国君五四购Ｂ1.420-5.33%01/04/2025128.000     
26894美团法巴五四购Ｂ1.390-6.08%02/04/2025128.000     
26972美团花旗五三购Ｂ1.480-5.13%25/03/2025128.100     
27059美团中银五四购Ａ1.560-7.14%01/04/2025128.100     
26813美团法巴五六购Ｂ1.420-4.70%03/06/2025130.000     
20573美团东亚五二购Ａ0.6700.00%18/02/2025135.000     
24257美团中银五二购Ａ0.620-4.62%18/02/2025135.000     
24897美团国君五二购Ｂ0.630-5.97%25/02/2025135.000     
21461美团汇丰五二购Ａ0.600-9.09%11/02/2025135.080     
25067美团韩投五二购Ａ0.620-4.62%11/02/2025135.080     
20706美团摩利五二购Ａ0.610-10.29%11/02/2025135.100     
20802美团法巴五二购Ａ0.620-6.06%11/02/2025135.100     
21304美团法兴五二购Ａ0.620-7.46%11/02/2025135.100     
21328美团摩通五二购Ａ0.620-6.06%11/02/2025135.100     
21364美团花旗五二购Ａ0.620-6.06%11/02/2025135.100     
21452美团瑞银五二购Ａ0.610-7.58%11/02/2025135.100     
21478美团星展五二购Ａ0.600-9.09%11/02/2025135.100     
24294美团国君五二购Ａ0.620-6.06%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.140+10.24%22/10/2025
27144美团摩利五九购Ａ0.710-5.33%23/09/2025139.99027873美团摩利五十沽Ａ0.134+6.35%30/10/2025
26428美团中银五九购Ａ0.720-4.00%30/09/2025140.00027938美团华泰五四沽Ａ0.111+18.09%07/04/2025
26731美团瑞银五九购Ｂ0.720-6.49%23/09/2025140.100     
26782美团摩通五九购Ｂ0.730-3.95%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.700-2.78%23/09/2025140.100     
27195美团信证五七购Ａ0.670-4.29%28/07/2025143.100     
24677美团麦银五八购Ａ0.880-2.22%04/08/2025143.200     
26516美团法兴五七购Ａ0.650-5.80%28/07/2025143.300     
26549美团瑞银五七购Ａ0.670-5.63%28/07/2025143.300     
26553美团汇丰五七购Ａ0.620-7.46%28/07/2025143.300     
26555美团花旗五七购Ａ0.680-4.23%28/07/2025143.300     
26601美团摩通五七购Ａ0.670-4.29%28/07/2025143.300     
26658美团法巴五八购Ａ0.6500.00%04/08/2025143.300     
26680美团中银五七购Ａ0.670-1.47%28/07/2025143.300     
26696美团星展五七购Ａ0.670-4.29%28/07/2025143.300     
27519美团摩利五七购Ａ0.650-4.41%18/07/2025143.990     
24645美团信证四乙购Ａ1.040-7.96%27/12/2024145.000     
25576美团国君四乙购Ｃ1.000-9.09%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.091+15.19%02/06/2025
     145.78028065美团国君五六沽Ａ0.104+8.33%02/06/2025
     145.78028765美团摩通五六沽Ａ0.099+12.50%02/06/2025
     145.78028776美团中银五六沽Ａ0.097+6.59%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.099+10.00%09/06/2025
24669美团中银四乙购Ｃ0.970-9.35%30/12/2024147.000     
25559美团瑞银四乙购Ｂ1.000-8.26%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.990-9.17%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.960-8.57%19/12/2024147.100     
25751美团华泰四乙购Ａ0.980-8.41%19/12/2024147.100     
25828美团韩投四乙购Ａ0.970-7.62%19/12/2024147.100     
26233美团国君四乙购Ｄ0.960-9.43%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.078+11.43%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.082+13.89%30/04/2025
25170美团国君四乙购Ｂ0.440-12.00%10/12/2024149.900     
17979美团法巴四乙购Ａ0.5000.00%03/12/2024150.00028005美团法兴五四沽Ａ0.089+15.58%30/04/2025
24041美团麦银五七购Ａ1.260-2.33%03/07/2025150.000     
24967美团法巴五十购Ａ0.630-1.56%03/10/2025150.000     
26518美团国君五四购Ａ1.120-5.88%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.435-11.22%26/11/2024150.100     
20314美团花旗四甲购Ａ0.435-13.00%26/11/2024150.100     
20331美团摩通四甲购Ａ0.445-10.10%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.430-14.00%26/11/2024150.100     
20352美团法兴四甲购Ａ0.435-13.00%26/11/2024150.100     
25205美团星展四甲购Ａ0.435-11.22%26/11/2024150.100     
25207美团华泰四甲购Ａ0.450-7.22%26/11/2024150.100     
25301美团摩利四甲购Ａ0.435-12.12%26/11/2024150.100     
26223美团法兴五九购Ａ0.640-5.88%25/09/2025150.100     
26318美团汇丰五九购Ａ0.640-3.03%25/09/2025150.100     
26512美团瑞银五九购Ａ0.650-5.80%25/09/2025150.100     
26526美团摩通五九购Ａ0.660-2.94%25/09/2025150.100     
26556美团花旗五九购Ａ0.640-3.03%25/09/2025150.100     
26751美团瑞银五三购Ｃ1.080-8.47%25/03/2025150.100     
26784美团摩通五三购Ｃ1.080-6.90%25/03/2025150.100     
27236美团摩利五三购Ｄ1.060-7.83%25/03/2025150.100     
27263美团花旗五三购Ｃ1.150-6.50%25/03/2025150.100     
27378美团中银五三购Ａ1.100-7.56%25/03/2025150.100     
27621美团摩利五九购Ｂ0.640-1.54%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.091+12.35%31/03/2025
     154.90028671美团星展五四沽Ｂ0.076+10.14%01/04/2025
     155.00028012美团花旗五四沽Ａ0.094+14.63%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.095+14.46%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.103+15.73%07/04/2025
25899美团中银五六购Ｂ1.040-3.70%30/06/2025160.000     
26812美团法巴五七购Ｂ1.020-6.42%03/07/2025160.000     
26931美团瑞银五六购Ｂ1.040-8.77%23/06/2025160.100     
27071美团摩通五六购Ｂ1.060-6.19%23/06/2025160.100     
27101美团汇丰五六购Ｂ1.030-5.50%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.135+11.57%28/04/2025
27226美团摩利五六购Ｂ1.010-6.48%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.123+16.04%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.128+12.28%07/04/2025
     170.00027959美团信证五四沽Ｂ0.166+11.41%28/04/2025
22628美团韩投八乙购Ａ0.9600.00%08/12/2028177.770     
24971美团法巴五六购Ａ0.760-10.59%03/06/2025180.000     
26364美团瑞银五五购Ａ0.770-11.49%27/05/2025180.100     
26502美团摩通五五购Ａ0.800-6.98%27/05/2025180.100     
26506美团汇丰五五购Ａ0.730-7.59%27/05/2025180.100     
27524美团国君五五购Ａ0.740-8.64%27/05/2025180.100     
27534美团中银五五购Ａ0.790-8.14%27/05/2025180.100     
27547美团花旗五五购Ａ0.740-9.76%27/05/2025180.100     
27587美团韩投五五购Ａ0.710-8.97%27/05/2025180.100     
27679美团摩通五三购Ｄ0.680-11.69%31/03/2025181.500     
27622美团摩利五五购Ａ0.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.207+11.29%08/04/2025
27617美团星展五四购Ａ0.670-10.67%07/04/2025185.000     
27610美团信证五五购Ａ0.710-6.58%19/05/2025190.000     
27771美团花旗五五购Ｂ0.350-9.09%16/05/2025190.000     
27662美团中银五六购Ｃ0.690-9.21%30/06/2025198.000     
28403美团摩利五四购Ｂ0.270-11.48%14/04/2025199.990     
27790美团摩通五五购Ｂ0.305-10.29%30/05/2025200.000     
27812美团法巴五七购Ｃ0.335-9.46%03/07/2025200.000     
27891美团法兴五四购Ａ0.260-10.34%30/04/2025207.000     
28650美团花旗五四购Ｃ0.255-10.53%23/04/2025207.200     
28658美团摩通五四购Ｄ0.249-12.63%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.265-11.67%30/05/2025208.800     
27874美团摩利五五购Ｂ0.255-12.07%22/05/2025210.990     
27750美团瑞银五四购Ａ0.400-13.98%02/04/2025218.880     
27663美团中银五九购Ｂ0.680-8.11%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.260-8.77%03/07/2025225.000     
28575美团摩利五五购Ｃ0.00%29/05/2025226.000     
27735美团星展五四购Ｂ0.335-10.67%02/04/2025228.000     
27775美团花旗五四购Ａ0.335-11.84%02/04/2025228.000     
28761美团法巴五四购Ｃ0.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.228-12.31%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.167-13.02%07/04/2025233.880     
28369美团摩通五三购Ｅ0.168-12.95%28/03/2025234.080     
28406美团摩利五三购Ｆ0.166-9.29%28/03/2025234.080     
28433美团花旗五三购Ｄ0.150-12.79%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.161-12.02%31/03/2025234.080     
28557美团星展五三购Ｂ0.169-11.52%28/03/2025234.080     
28802美团国君五三购Ｃ0.161-13.44%28/03/2025234.080     
27810美团法巴六一购Ｂ0.330-7.04%05/01/2026240.000     
28594美团法兴五四购Ｄ0.163-11.41%22/04/2025242.000     
28863美团信证五四购Ｂ0.166-7.26%15/04/2025242.180     
28890美团花旗五四购Ｅ0.160-12.09%11/04/2025242.200     
27870美团中银五十购Ａ0.255-12.07%30/10/2025250.000     
27884美团信证五九购Ａ0.250-5.66%29/09/2025250.000     
27969美团摩利五四购Ａ0.143-11.73%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.147-13.53%22/04/2025251.190     
27941美团华泰五四购Ａ0.149-10.24%16/04/2025256.000     
28707美团摩通五四购Ｅ0.149-11.83%09/04/2025256.200     
28775美团中银五四购Ｂ0.146-5.19%09/04/2025256.200     
28014美团花旗五四购Ｂ0.098-14.04%07/04/2025268.000     
28412美团国君五三购Ｂ0.095-12.04%28/03/2025268.200     
28047美团摩通五四购Ａ0.120-12.41%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.114-10.24%14/04/2025269.990     
28082美团汇丰五四购Ａ0.106-11.67%08/04/2025270.000     
28329美团摩利五三购Ｅ0.107-5.31%31/03/2025270.200     
28429美团摩通五三购Ｆ0.101-11.40%31/03/2025270.200     
28505美团星展五三购Ａ0.108-10.00%31/03/2025270.200     
27960美团信证五四购Ａ0.118-7.81%28/04/2025275.000     
28285美团法兴五四购Ｃ0.110-11.29%17/04/2025275.200     
28231美团国君五四购Ｃ0.103-14.17%30/04/2025288.000     
28212美团法兴五四购Ｂ0.092-12.38%11/04/2025290.500     
28299美团麦银五五购Ａ0.119-14.39%06/05/2025299.990     
28205美团摩通五四购Ｂ0.077-15.38%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.068-11.69%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.067-15.19%01/04/2025306.080     
28466美团摩利五四购Ｃ0.077+1.32%01/04/2025306.080     
28478美团摩通五四购Ｃ0.067-14.10%01/04/2025306.080     
27979美团法巴五五购Ａ0.179-3.76%06/05/2025320.000     
28219美团星展五四购Ｃ0.061-18.67%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/11/2024 17:59
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。