27993 美团瑞银五四沽D (认沽证)
实时 按盘价 升0.103 +0.014 (+15.730%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.089199.9002,140,000130,0000.0701,090,0000.1031,010,0000.104
06/11/20240.113189.3001,800,000210,0000.100920,0000.113880,0000.114
05/11/20240.106193.8001,350,000250,0000.120650,0000.122670,0000.120
04/11/20240.119187.7001,700,000230,0000.110800,0000.122900,0000.121
01/11/20240.119187.600800,000130,0000.070400,0000.120400,0000.119
31/10/20240.131182.500200,000130,0000.070100,0000.127100,0000.128
30/10/20240.131184.7001,490,000130,0000.070800,0000.126650,0000.124
29/10/20240.121189.300800,000280,0000.140320,0000.120470,0000.120
28/10/20240.131185.200330,000130,0000.070180,0000.131150,0000.132
25/10/20240.135184.9008,630,000160,0000.0804,300,0000.1334,330,0000.133
24/10/20240.128187.0005,100,000130,0000.0702,700,0000.1172,400,0000.118
23/10/20240.110194.9007,740,000430,0000.2103,720,0000.1114,020,0000.112
22/10/20240.131184.80011,400,000130,0000.0705,700,0000.1295,700,0000.129
21/10/20240.138181.20017,780,000130,0000.0708,900,0000.1308,880,0000.130
18/10/20240.131185.4005,500,000150,0000.0702,750,0000.1582,750,0000.158
17/10/20240.179170.2006,500,000150,0000.0703,250,0000.1603,250,0000.160
16/10/20240.173173.2006,720,000150,0000.0703,310,0000.1653,410,0000.166
15/10/20240.175170.8009,040,00050,0000.0304,470,0000.1574,520,0000.158
14/10/20240.143183.60013,620,00000.0006,810,0000.1466,810,0000.146
10/10/20240.132193.70020,00000.00010,0000.13410,0000.134
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。