27993 美团瑞银五四沽D (认沽证)
实时 按盘价 升0.120 +0.010 (+9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.110176.200050,0000.030
26/11/20240.153164.300050,0000.030
25/11/20240.159162.00080,00050,0000.03040,0000.15940,0000.158
22/11/20240.144167.100400,00050,0000.030250,0000.136150,0000.126
21/11/20240.128172.700140,000150,0000.07020,0000.129120,0000.128
20/11/20240.128174.80020,00050,0000.03010,0000.14010,0000.135
19/11/20240.143171.900100,00050,0000.03050,0000.15550,0000.155
18/11/20240.152169.000840,00050,0000.030420,0000.147420,0000.150
15/11/20240.151169.6001,260,00050,0000.030630,0000.151630,0000.152
14/11/20240.153169.300240,00050,0000.030170,0000.14870,0000.136
13/11/20240.135175.400550,000150,0000.070200,0000.138300,0000.142
12/11/20240.137175.700330,00050,0000.030280,0000.12950,0000.124
11/11/20240.119185.600370,000280,0000.140190,0000.121150,0000.126
08/11/20240.103191.8006,390,000320,0000.1603,010,0000.0953,200,0000.095
07/11/20240.089199.9002,140,000130,0000.0701,090,0000.1031,010,0000.104
06/11/20240.113189.3001,800,000210,0000.100920,0000.113880,0000.114
05/11/20240.106193.8001,350,000250,0000.120650,0000.122670,0000.120
04/11/20240.119187.7001,700,000230,0000.110800,0000.122900,0000.121
01/11/20240.119187.600800,000130,0000.070400,0000.120400,0000.119
31/10/20240.131182.500200,000130,0000.070100,0000.127100,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。