27993 騰訊瑞銀七六購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.036 | 417.800 | 1,830,000 | 33.713 | 215,000 | 0.037 | ||
| 09/11/2026 | 0.038 | 418.400 | 865,000 | 34.355 | 550,000 | 0.041 | ||
| 06/11/2026 | 0.040 | 419.800 | 18,245,000 | 34.598 | 15,470,000 | 0.041 | 130,000 | 0.041 |
| 05/11/2026 | 0.045 | 430.400 | 58,955,000 | 33.710 | 25,325,000 | 0.040 | 11,895,000 | 0.038 |
| 04/11/2026 | 0.026 | 401.600 | 6,065,000 | 32.634 | 2,870,000 | 0.025 | 2,855,000 | 0.027 |
| 03/11/2026 | 0.025 | 397.200 | 8,040,000 | 33.109 | 4,280,000 | 0.026 | 1,565,000 | 0.025 |
| 02/11/2026 | 0.023 | 392.200 | 9,740,000 | 33.177 | 280,000 | 0.023 | 8,145,000 | 0.023 |
| 30/10/2026 | 0.021 | 383.600 | 4,295,000 | 33.876 | 3,235,000 | 0.020 | 740,000 | 0.020 |
| 29/10/2026 | 0.019 | 377.600 | 6,935,000 | 34.021 | 280,000 | 0.019 | 5,250,000 | 0.020 |
| 28/10/2026 | 0.022 | 387.600 | 4,735,000 | 33.340 | 100,000 | 0.022 | 4,320,000 | 0.022 |
| 27/10/2026 | 0.021 | 385.200 | 1,915,000 | 33.273 | 55,000 | 0.022 | 1,320,000 | 0.022 |
| 26/10/2026 | 0.024 | 386.400 | 3,160,000 | 34.579 | 1,750,000 | 0.023 | 1,045,000 | 0.024 |
| 23/10/2026 | 0.025 | 386.000 | 7,255,000 | 34.980 | 1,680,000 | 0.024 | 5,070,000 | 0.025 |
| 22/10/2026 | 0.024 | 382.400 | 6,740,000 | 35.230 | 2,685,000 | 0.025 | 3,580,000 | 0.024 |
| 21/10/2026 | 0.029 | 393.800 | 5,405,000 | 34.968 | 3,310,000 | 0.031 | 1,895,000 | 0.030 |
| 20/10/2026 | 0.035 | 410.400 | 3,925,000 | 33.533 | 2,630,000 | 0.034 | 1,295,000 | 0.035 |
| 16/10/2026 | 0.039 | 417.800 | 9,170,000 | 33.060 | 770,000 | 0.043 | 8,080,000 | 0.042 |
| 15/10/2026 | 0.041 | 417.800 | 2,110,000 | 33.813 | 1,585,000 | 0.042 | 465,000 | 0.042 |
| 14/10/2026 | 0.045 | 423.400 | 4,690,000 | 33.883 | 1,565,000 | 0.043 | 3,075,000 | 0.045 |
| 13/10/2026 | 0.046 | 425.200 | 2,705,000 | 33.719 | 2,585,000 | 0.045 | 120,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |