27671 中寿摩通五七沽Ａ (认沽证)
实时 按盘价 升0.081 +0.020 (+32.787%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.026+13.04%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.027+50.00%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.025+47.06%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.020+17.65%25/03/2025
     9.67025513中寿星展五三沽Ａ0.010-9.09%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0140.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.071+42.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.075+33.93%28/07/2025
     10.48027659中寿中银五七沽Ａ0.077+35.09%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.081+32.79%28/07/2025
     10.48027685中寿国君五七沽Ａ0.068+36.00%28/07/2025
     10.50027511中寿信证五八沽Ａ0.066+53.49%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.096+28.00%28/07/2025
23789中寿信证四乙购Ａ0.920-17.86%19/12/202411.260     
21750中寿汇丰四乙购Ａ0.910-18.75%30/12/202411.280     
21902中寿摩通四乙购Ａ0.900-19.64%19/12/202411.300     
21936中寿国君四乙购Ａ0.910-18.75%19/12/202411.300     
21978中寿花旗四乙购Ａ0.910-18.02%19/12/202411.300     
21997中寿瑞银四乙购Ａ0.930-19.13%19/12/202411.300     
22000中寿华泰四乙购Ａ0.910-18.75%19/12/202411.300     
22057中寿中银四乙购Ａ0.960-17.95%30/12/202411.300     
22342中寿麦银四乙购Ａ0.820-20.39%05/12/202411.630     
22020中寿法兴四甲购Ａ0.860-19.63%28/11/202411.650     
22239中寿星展四甲购Ａ1.7700.00%21/11/202411.650     
22539中寿法巴四乙购Ａ0.830-20.95%03/12/202411.650     
22124中寿摩利四甲购Ａ0.810-21.36%21/11/202411.660     
24486中寿中银四乙购Ｂ3.840-20.99%30/12/202412.000     
24959中寿中银五五购Ａ0.810-17.35%29/05/202513.000     
24969中寿法巴五七购Ａ0.760-19.15%03/07/202513.000     
25803中寿花旗五五购Ａ0.780-18.75%22/05/202513.020     
25834中寿瑞银五五购Ａ0.930-16.22%22/05/202513.020     
26581中寿汇丰五五购Ａ0.700-22.22%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.00%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.160+36.75%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.171+35.71%07/04/2025
25099中寿华泰五三购Ａ0.570-24.00%31/03/202513.800     
25746中寿法巴五四购Ａ0.520-25.71%02/04/202513.800     
26146中寿摩通五三购Ａ0.580-24.68%24/03/202513.820     
26317中寿瑞银五三购Ａ0.620-20.51%24/03/202513.820     
27625中寿摩利五三购Ａ0.560-23.29%31/03/202513.990     
27611中寿信证五三购Ａ0.00%31/03/202514.800     
27490中寿麦银六二购Ａ0.730-18.89%27/02/202614.880     
25201中寿中银五七购Ｂ0.400-21.57%31/07/202516.880     
25498中寿花旗五七购Ａ0.435-19.44%24/07/202516.900     
25577中寿汇丰五七购Ａ0.360-23.40%24/07/202516.900     
25657中寿摩利五七购Ａ0.345-25.00%24/07/202516.900     
25714中寿瑞银五七购Ａ0.355-28.28%24/07/202516.900     
27614中寿星展五七购Ａ0.385-18.95%24/07/202516.900     
27655中寿法兴五七购Ａ0.365-25.51%24/07/202516.900     
27674中寿摩通五七购Ａ0.355-24.47%24/07/202516.900     
27684中寿国君五七购Ａ0.380-21.65%24/07/202516.900     
27863中寿法巴五六购Ａ0.275-25.68%03/06/202518.000     
28875中寿信证五五购Ｂ0.153-25.73%12/05/202518.680     
28929中寿摩通五五购Ａ0.119-27.44%02/05/202518.700     
27867中寿中银五七购Ｃ0.270-23.94%31/07/202519.500     
27862中寿法巴五十购Ａ0.270-23.94%03/10/202520.000     
27955中寿信证五四购Ａ0.112-36.72%07/04/202520.680     
28074中寿麦银五九购Ａ0.135-23.73%30/09/202520.880     
28512中寿摩利五九购Ａ0.132-23.26%23/09/202520.930     
28213中寿法兴五七购Ｂ0.090-26.83%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.088-27.27%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.097-23.02%24/07/202521.750     
28566中寿摩通五七购Ｂ0.089-27.64%24/07/202521.750     
28651中寿花旗五七购Ｂ0.092-23.97%24/07/202521.750     
28111中寿摩通五四购Ａ0.115-34.66%07/04/202521.800     
28348中寿法巴五四购Ｂ0.102-30.61%02/04/202521.800     
28320中寿国君五三购Ａ0.089-35.04%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.121-26.22%28/03/202521.850     
28815中寿花旗五三购Ａ0.102-29.66%28/03/202521.850     
28883中寿华泰五五购Ａ0.156-28.11%27/05/202521.860     
28333中寿摩利五四购Ａ0.056-31.71%14/04/202522.990     
28312中寿信证五五购Ａ0.151-13.71%26/05/202523.080     
28749中寿中银五五购Ｂ0.121-30.06%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.070-27.08%30/07/202523.880     
28782中寿星展五七购Ｂ0.066-29.79%23/07/202523.930     
28365中寿摩通五四购Ｂ0.041-31.67%30/04/202525.250     
28310中寿信证五七购Ａ0.066-22.35%31/07/202526.280     
28262中寿华泰五四购Ａ0.060-25.93%10/04/202526.800     
28461中寿摩利五四购Ｂ0.056-31.71%02/04/202526.850     
28357中寿花旗五四购Ａ0.027-32.50%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。