27671 腾讯摩利六十购Ｃ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.036 | 429.800 | 35,440,000 | 8,080,000 | 5.813 | 17,090,000 | 0.031 | 16,950,000 | 0.030 |
| 29/06/2026 | 0.034 | 420.200 | 23,540,000 | 8,220,000 | 5.914 | 11,080,000 | 0.035 | 10,980,000 | 0.035 |
| 26/06/2026 | 0.032 | 411.800 | 22,800,000 | 8,320,000 | 5.986 | 10,800,000 | 0.033 | 11,580,000 | 0.032 |
| 25/06/2026 | 0.037 | 421.400 | 17,020,000 | 7,540,000 | 5.424 | 8,160,000 | 0.036 | 8,640,000 | 0.035 |
| 24/06/2026 | 0.040 | 428.800 | 12,990,000 | 7,060,000 | 5.079 | 5,700,000 | 0.036 | 6,450,000 | 0.036 |
| 23/06/2026 | 0.027 | 414.800 | 13,750,000 | 6,310,000 | 4.540 | 7,880,000 | 0.028 | 5,730,000 | 0.027 |
| 22/06/2026 | 0.032 | 433.000 | 7,160,000 | 8,460,000 | 6.086 | 2,560,000 | 0.033 | 4,410,000 | 0.032 |
| 18/06/2026 | 0.037 | 440.200 | 14,060,000 | 6,610,000 | 4.755 | 6,760,000 | 0.038 | 7,300,000 | 0.037 |
| 17/06/2026 | 0.043 | 445.400 | 9,300,000 | 6,070,000 | 4.367 | 3,960,000 | 0.045 | 5,280,000 | 0.045 |
| 16/06/2026 | 0.047 | 447.400 | 16,730,000 | 4,750,000 | 3.417 | 8,700,000 | 0.050 | 7,970,000 | 0.049 |
| 15/06/2026 | 0.061 | 459.600 | 5,770,000 | 5,480,000 | 3.942 | 1,390,000 | 0.064 | 4,250,000 | 0.066 |
| 12/06/2026 | 0.068 | 463.600 | 16,940,000 | 2,620,000 | 1.885 | 8,130,000 | 0.068 | 8,140,000 | 0.067 |
| 11/06/2026 | 0.064 | 457.200 | 29,270,000 | 2,610,000 | 1.878 | 13,340,000 | 0.067 | 13,430,000 | 0.067 |
| 10/06/2026 | 0.072 | 465.600 | 20,710,000 | 2,520,000 | 1.813 | 10,530,000 | 0.066 | 9,550,000 | 0.065 |
| 09/06/2026 | 0.058 | 453.200 | 31,370,000 | 3,500,000 | 2.518 | 15,150,000 | 0.062 | 14,370,000 | 0.062 |
| 08/06/2026 | 0.050 | 446.400 | 33,450,000 | 4,280,000 | 3.079 | 16,400,000 | 0.053 | 15,510,000 | 0.054 |
| 05/06/2026 | 0.066 | 453.200 | 24,590,000 | 5,170,000 | 3.719 | 11,790,000 | 0.069 | 11,460,000 | 0.069 |
| 04/06/2026 | 0.073 | 459.000 | 29,010,000 | 5,500,000 | 3.957 | 12,920,000 | 0.068 | 14,960,000 | 0.069 |
| 03/06/2026 | 0.080 | 466.400 | 24,790,000 | 3,460,000 | 2.489 | 11,760,000 | 0.079 | 12,550,000 | 0.079 |
| 02/06/2026 | 0.105 | 481.600 | 41,840,000 | 2,670,000 | 1.921 | 23,390,000 | 0.068 | 16,460,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |