27671 騰訊摩利六十購Ｃ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.036 | 429.800 | 35,440,000 | 45.948 | 17,090,000 | 0.031 | 16,950,000 | 0.030 |
| 29/06/2026 | 0.034 | 420.200 | 23,540,000 | 47.272 | 11,080,000 | 0.035 | 10,980,000 | 0.035 |
| 26/06/2026 | 0.032 | 411.800 | 22,800,000 | 47.898 | 10,800,000 | 0.033 | 11,580,000 | 0.032 |
| 25/06/2026 | 0.037 | 421.400 | 17,020,000 | 47.073 | 8,160,000 | 0.036 | 8,640,000 | 0.035 |
| 24/06/2026 | 0.040 | 428.800 | 12,990,000 | 46.073 | 5,700,000 | 0.036 | 6,450,000 | 0.036 |
| 23/06/2026 | 0.027 | 414.800 | 13,750,000 | 45.056 | 7,880,000 | 0.028 | 5,730,000 | 0.027 |
| 22/06/2026 | 0.032 | 433.000 | 7,160,000 | 42.643 | 2,560,000 | 0.033 | 4,410,000 | 0.032 |
| 18/06/2026 | 0.037 | 440.200 | 14,060,000 | 41.823 | 6,760,000 | 0.038 | 7,300,000 | 0.037 |
| 17/06/2026 | 0.043 | 445.400 | 9,300,000 | 42.024 | 3,960,000 | 0.045 | 5,280,000 | 0.045 |
| 16/06/2026 | 0.047 | 447.400 | 16,730,000 | 42.358 | 8,700,000 | 0.050 | 7,970,000 | 0.049 |
| 15/06/2026 | 0.061 | 459.600 | 5,770,000 | 42.386 | 1,390,000 | 0.064 | 4,250,000 | 0.066 |
| 12/06/2026 | 0.068 | 463.600 | 16,940,000 | 42.273 | 8,130,000 | 0.068 | 8,140,000 | 0.067 |
| 11/06/2026 | 0.064 | 457.200 | 29,270,000 | 42.789 | 13,340,000 | 0.067 | 13,430,000 | 0.067 |
| 10/06/2026 | 0.072 | 465.600 | 20,710,000 | 42.190 | 10,530,000 | 0.066 | 9,550,000 | 0.065 |
| 09/06/2026 | 0.058 | 453.200 | 31,370,000 | 42.248 | 15,150,000 | 0.062 | 14,370,000 | 0.062 |
| 08/06/2026 | 0.050 | 446.400 | 33,450,000 | 41.943 | 16,400,000 | 0.053 | 15,510,000 | 0.054 |
| 05/06/2026 | 0.066 | 453.200 | 24,590,000 | 43.066 | 11,790,000 | 0.069 | 11,460,000 | 0.069 |
| 04/06/2026 | 0.073 | 459.000 | 29,010,000 | 42.854 | 12,920,000 | 0.068 | 14,960,000 | 0.069 |
| 03/06/2026 | 0.080 | 466.400 | 24,790,000 | 42.222 | 11,760,000 | 0.079 | 12,550,000 | 0.079 |
| 02/06/2026 | 0.105 | 481.600 | 41,840,000 | 42.239 | 23,390,000 | 0.068 | 16,460,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |