27671 中壽摩通五七沽Ａ (认沽证)
按盘价 
0.081 +0.020 (+32.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.061 | 16.700 | 0 | 47.395 | ||||
| 08/11/2024 | 0.052 | 17.400 | 0 | 47.642 | ||||
| 07/11/2024 | 0.052 | 17.820 | 0 | 49.065 | ||||
| 06/11/2024 | 0.069 | 16.400 | 0 | 47.560 | ||||
| 05/11/2024 | 0.064 | 17.080 | 0 | 48.174 | ||||
| 04/11/2024 | 0.075 | 16.242 | 0 | 47.954 | ||||
| 01/11/2024 | 0.075 | 16.202 | 0 | 47.543 | ||||
| 31/10/2024 | 0.075 | 16.282 | 0 | 47.801 | ||||
| 30/10/2024 | 0.075 | 16.142 | 0 | 47.130 | ||||
| 29/10/2024 | 0.073 | 16.602 | 0 | 48.539 | ||||
| 28/10/2024 | 0.073 | 16.422 | 0 | 47.727 | ||||
| 25/10/2024 | 0.073 | 16.602 | 0 | 48.220 | ||||
| 24/10/2024 | 0.073 | 16.602 | 0 | 48.141 | ||||
| 23/10/2024 | 0.073 | 16.762 | 0 | 48.698 | ||||
| 22/10/2024 | 0.080 | 16.162 | 0 | 47.628 | ||||
| 21/10/2024 | 0.078 | 16.262 | 10,000 | 47.570 | 10,000 | 0.074 | ||
| 18/10/2024 | 0.081 | 16.442 | 0 | 48.680 | ||||
| 17/10/2024 | 0.104 | 15.422 | 0 | 48.453 | ||||
| 16/10/2024 | 0.104 | 15.362 | 0 | 48.096 | ||||
| 15/10/2024 | 0.113 | 15.382 | 10,000 | 49.710 | 10,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |