27671 中壽摩通五七沽Ａ (认沽证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.077 | 14.800 | 970,000 | 43.602 | 370,000 | 0.081 | 600,000 | 0.091 |
| 26/11/2024 | 0.093 | 14.280 | 140,000 | 43.786 | 70,000 | 0.087 | 70,000 | 0.092 |
| 25/11/2024 | 0.097 | 14.300 | 0 | 44.568 | ||||
| 22/11/2024 | 0.094 | 14.460 | 0 | 44.672 | ||||
| 21/11/2024 | 0.082 | 15.560 | 0 | 47.903 | ||||
| 20/11/2024 | 0.082 | 15.640 | 0 | 48.196 | ||||
| 19/11/2024 | 0.085 | 15.600 | 0 | 48.491 | ||||
| 18/11/2024 | 0.086 | 15.560 | 0 | 48.414 | ||||
| 15/11/2024 | 0.086 | 15.360 | 0 | 47.198 | ||||
| 14/11/2024 | 0.081 | 15.760 | 0 | 48.003 | ||||
| 13/11/2024 | 0.081 | 15.880 | 0 | 48.466 | ||||
| 12/11/2024 | 0.081 | 15.680 | 15,000 | 47.411 | 15,000 | 0.076 | ||
| 11/11/2024 | 0.061 | 16.700 | 0 | 47.395 | ||||
| 08/11/2024 | 0.052 | 17.400 | 0 | 47.642 | ||||
| 07/11/2024 | 0.052 | 17.820 | 0 | 49.065 | ||||
| 06/11/2024 | 0.069 | 16.400 | 0 | 47.560 | ||||
| 05/11/2024 | 0.064 | 17.080 | 0 | 48.174 | ||||
| 04/11/2024 | 0.075 | 16.242 | 0 | 47.954 | ||||
| 01/11/2024 | 0.075 | 16.202 | 0 | 47.543 | ||||
| 31/10/2024 | 0.075 | 16.282 | 0 | 47.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |