27543 平安摩通五五沽Ａ (认沽证)
实时 按盘价 跌0.077 -0.010 (-11.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0180.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.017-5.56%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0180.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.018-43.75%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.075-11.76%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.080-12.09%24/07/2025
     30.18027482平安信证五七沽Ａ0.0490.00%31/07/2025
     31.99026286平安摩利五一沽Ａ0.015-25.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.067-14.10%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.069-12.66%23/05/2025
     32.18027543平安摩通五五沽Ａ0.075-13.79%30/05/2025
     32.83025403平安法兴五一沽Ａ0.012-20.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.028-28.21%04/02/2025
     35.35027717平安花旗五四沽Ａ0.062-16.22%01/04/2025
24437平安中银五五购Ａ1.080+1.89%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.114-13.64%26/05/2025
26825平安法巴五五购Ａ0.890+4.71%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.182-13.74%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.170-13.71%07/04/2025
     39.99027932平安摩利五四沽Ａ0.163-11.89%14/04/2025
21805平安法巴四乙购Ａ0.6600.00%03/12/202440.000     
26678平安中银五二购Ｃ0.750+10.29%28/02/202540.000     
27112平安法巴五三购Ｂ0.670+6.35%04/03/202540.000     
26803平安瑞银五二购Ｂ0.840+7.69%21/02/202540.050     
26841平安汇丰五二购Ｂ0.710+10.94%21/02/202540.050     
26846平安摩通五二购Ａ0.730+8.96%21/02/202540.050     
26860平安国君五二购Ａ0.760+7.04%21/02/202540.050     
26881平安花旗五二购Ａ0.670+13.56%21/02/202540.050     
26928平安韩投五二购Ａ0.780+8.33%21/02/202540.050     
26959平安星展五二购Ａ0.710+9.23%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.159-10.67%07/04/2025
26378平安法兴五一购Ａ0.560+16.67%20/01/202540.880     
26464平安瑞银五一购Ａ0.670+6.35%13/01/202540.930     
27235平安摩利五三购Ｂ0.550+13.40%04/03/202541.990     
21806平安法巴五四购Ａ0.520+7.22%02/04/202543.000     
26427平安中银五五购Ｂ0.690+9.52%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.530+12.77%26/03/202543.050     
24364平安汇丰五三购Ａ0.540+8.00%26/03/202543.050     
24370平安瑞银五三购Ａ0.540+10.20%26/03/202543.050     
24418平安摩通五三购Ａ0.560+12.00%26/03/202543.050     
26133平安花旗五三购Ａ0.520+10.64%26/03/202543.050     
26724平安瑞银五五购Ａ0.750+8.70%23/05/202543.050     
27523平安国君五三购Ａ0.600+7.14%26/03/202543.050     
24752平安信证四乙购Ａ0.315+26.00%27/12/202443.180     
26203平安法兴四乙购Ａ0.275+22.77%18/12/202443.230     
23504平安中银四乙购Ａ0.198+35.62%30/12/202445.000     
25688平安法巴五一购Ａ0.223+28.90%03/01/202545.000     
23983平安华泰四乙购Ａ0.166+53.70%19/12/202445.050     
24010平安瑞银四乙购Ａ0.203+23.78%19/12/202445.050     
24703平安国君四乙购Ａ0.161+35.29%19/12/202445.050     
24718平安汇丰四乙购Ａ0.2140.00%19/12/202445.050     
26047平安星展四乙购Ａ0.189+27.70%19/12/202445.050     
26144平安摩通四乙购Ａ0.236+26.20%19/12/202445.050     
24951平安摩利四乙购Ａ0.082+100.00%10/12/202445.500     
25070平安韩投四乙购Ａ0.0440.00%03/12/202445.550     
25801平安花旗四乙购Ａ0.0340.00%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.097-9.35%29/05/2025
24851平安中银五二购Ｂ0.250+21.36%28/02/202548.000     
25689平安法巴五三购Ａ0.246+13.36%04/03/202548.000     
25846平安瑞银五二购Ａ0.239+18.91%21/02/202548.050     
26011平安汇丰五二购Ａ0.238+20.81%21/02/202548.050     
27602平安华泰五二购Ａ0.245+22.50%21/02/202548.050     
27626平安摩利五三购Ｃ0.255+18.06%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.223-4.70%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.223-3.46%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.222-4.72%17/10/2025
     50.18028028平安摩通五十沽Ａ0.223-5.11%24/10/2025
27613平安信证五三购Ａ0.201+18.93%31/03/202552.318     
29165平安花旗五三购Ｂ0.192+14.97%24/03/202552.360     
28729平安摩通五三购Ｂ0.227+16.41%24/03/202552.368     
29180平安瑞银五三购Ｅ0.211+15.30%24/03/202552.368     
23701平安中银五二购Ａ0.104+14.29%05/02/202555.000     
25855平安法巴五二购Ａ0.119+27.96%04/02/202555.000     
27628平安摩利五一购Ａ0.117+28.57%24/01/202555.050     
27645平安国君五一购Ａ0.127+20.95%24/01/202555.050     
19323平安星展五五购Ａ0.033+10.00%22/05/202555.500     
15086平安麦银五五购Ａ0.046+12.20%29/05/202555.550     
17318平安东亚五五购Ａ0.0680.00%22/05/202555.550     
17310平安摩通五六购Ａ0.041+5.13%05/06/202555.600     
18280平安法巴五六购Ａ0.039+11.43%03/06/202555.600     
18307平安高盛五五购Ａ0.040+5.26%22/05/202555.600     
18323平安瑞银五六购Ａ0.047+11.90%05/06/202555.600     
18621平安法兴五六购Ａ0.045+12.50%05/06/202555.600     
19257平安花旗五五购Ａ0.037+15.62%22/05/202555.600     
19802平安汇丰五五购Ａ0.036+9.09%22/05/202555.600     
28061平安摩利五五购Ｂ0.040+14.29%22/05/202555.600     
28161平安国君五五购Ａ0.036+12.50%22/05/202555.600     
27956平安信证五甲购Ａ0.057+11.76%24/11/202560.000     
28668平安法巴五五购Ｃ0.126+17.76%06/05/202560.000     
29083平安国君五四购Ａ0.145+14.17%25/04/202560.050     
27773平安花旗五四购Ａ0.074+17.46%02/04/202562.000     
28998平安摩利五三购Ｇ0.072+22.03%26/03/202562.050     
29011平安摩通五三购Ｃ0.076+20.63%26/03/202562.050     
29022平安瑞银五三购Ｄ0.073+19.67%26/03/202562.050     
29068平安中银五三购Ｂ0.070+18.64%26/03/202562.050     
29078平安汇丰五三购Ｂ0.075+17.19%31/03/202562.050     
29107平安星展五三购Ｂ0.081+19.12%26/03/202562.050     
29129平安法兴五三购Ａ0.081+24.62%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.054+8.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.058+13.73%14/11/202563.030     
28411平安国君五甲购Ａ0.048+9.09%07/11/202563.080     
28183平安汇丰五甲购Ａ0.055+12.24%14/11/202563.380     
28436平安瑞银五甲购Ａ0.054+10.20%07/11/202563.430     
28583平安法兴五甲购Ａ0.048+9.09%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.057+18.75%02/04/202565.550     
28664平安中银五三购Ａ0.050+13.64%26/03/202565.550     
28596平安摩利五三购Ｆ0.052+20.93%26/03/202565.600     
28643平安瑞银五三购Ｃ0.048+14.29%26/03/202565.600     
28337平安摩利五九购Ａ0.038+11.76%30/09/202566.600     
28375平安法兴五四购Ａ0.0110.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.011-8.33%07/04/202569.850     
25154平安中银五乙购Ａ0.180+12.50%30/12/202569.990     
28373平安摩通五十购Ａ0.040+8.11%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.096+12.94%03/07/202570.000     
28064平安华泰五四购Ａ0.049+16.67%07/04/202570.000     
28494平安瑞银五十购Ａ0.038+8.57%21/10/202570.040     
28616平安瑞银五三购Ｂ0.046+9.52%28/03/202570.050     
28721平安星展五三购Ａ0.041+17.14%28/03/202570.050     
27715平安中银五十购Ａ0.125+15.74%30/10/202573.880     
27824平安摩利五五购Ａ0.055+17.02%16/05/202573.990     
27984平安法巴五五购Ｂ0.052+18.18%06/05/202575.000     
28360平安花旗五十购Ａ0.029+3.57%30/10/202575.000     
27971平安摩利五四购Ａ0.025+4.17%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0140.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 10:05
  实时报价更新时间为 02/12/2024 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。