27543 平安摩通五五沽Ａ (认沽证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.065 | 48.150 | 200,000 | 44.453 | 200,000 | 0.065 | ||
| 30/10/2024 | 0.070 | 47.900 | 320,000 | 44.917 | 320,000 | 0.070 | ||
| 29/10/2024 | 0.065 | 49.000 | 0 | 45.476 | ||||
| 28/10/2024 | 0.065 | 48.850 | 2,100,000 | 45.167 | 2,100,000 | 0.065 | ||
| 25/10/2024 | 0.065 | 48.950 | 0 | 45.019 | ||||
| 24/10/2024 | 0.065 | 48.800 | 600,000 | 44.714 | 500,000 | 0.065 | 100,000 | 0.065 |
| 23/10/2024 | 0.062 | 49.400 | 900,000 | 44.877 | 780,000 | 0.062 | ||
| 22/10/2024 | 0.072 | 48.150 | 1,015,000 | 44.895 | 500,000 | 0.072 | 515,000 | 0.066 |
| 21/10/2024 | 0.072 | 49.050 | 755,000 | 46.081 | 585,000 | 0.073 | 170,000 | 0.073 |
| 18/10/2024 | 0.067 | 49.950 | 2,100,000 | 46.113 | 750,000 | 0.078 | 1,315,000 | 0.071 |
| 17/10/2024 | 0.084 | 47.900 | 715,000 | 46.112 | 380,000 | 0.082 | 335,000 | 0.079 |
| 16/10/2024 | 0.073 | 48.950 | 4,045,000 | 45.649 | 1,815,000 | 0.077 | 1,755,000 | 0.076 |
| 15/10/2024 | 0.081 | 48.450 | 2,010,000 | 46.246 | 1,605,000 | 0.080 | 125,000 | 0.085 |
| 14/10/2024 | 0.058 | 51.150 | 5,390,000 | 45.576 | 1,480,000 | 0.075 | 3,750,000 | 0.072 |
| 10/10/2024 | 0.083 | 51.000 | 138,665,000 | 49.598 | 69,160,000 | 0.090 | 69,455,000 | 0.089 |
| 09/10/2024 | 0.105 | 48.150 | 1,285,000 | 49.028 | 1,130,000 | 0.099 | 40,000 | 0.102 |
| 08/10/2024 | 0.087 | 50.250 | 15,420,000 | 48.971 | 13,985,000 | 0.061 | 400,000 | 0.078 |
| 07/10/2024 | 0.036 | 59.700 | 6,155,000 | 48.937 | 80,000 | 0.037 | 3,220,000 | 0.038 |
| 04/10/2024 | 0.038 | 57.300 | 8,895,000 | 46.878 | 2,380,000 | 0.040 | 2,770,000 | 0.038 |
| 03/10/2024 | 0.045 | 54.900 | 24,585,000 | 46.037 | 11,190,000 | 0.049 | 3,115,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |