27543 平安摩通五五沽Ａ (认沽证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.087 | 44.800 | 1,035,000 | 46.120 | 585,000 | 0.084 | 450,000 | 0.086 |
| 28/11/2024 | 0.085 | 44.800 | 605,000 | 45.662 | 305,000 | 0.086 | 300,000 | 0.081 |
| 27/11/2024 | 0.074 | 45.850 | 1,950,000 | 45.450 | 1,050,000 | 0.076 | 900,000 | 0.079 |
| 26/11/2024 | 0.092 | 44.450 | 970,000 | 45.955 | 520,000 | 0.090 | 450,000 | 0.090 |
| 25/11/2024 | 0.093 | 44.300 | 1,040,000 | 45.727 | 590,000 | 0.091 | 450,000 | 0.093 |
| 22/11/2024 | 0.091 | 44.700 | 875,000 | 45.802 | 385,000 | 0.090 | 130,000 | 0.091 |
| 21/11/2024 | 0.076 | 46.150 | 0 | 45.640 | ||||
| 20/11/2024 | 0.074 | 46.600 | 0 | 45.912 | ||||
| 19/11/2024 | 0.079 | 46.150 | 0 | 45.928 | ||||
| 18/11/2024 | 0.080 | 46.000 | 430,000 | 45.742 | 230,000 | 0.076 | 200,000 | 0.077 |
| 15/11/2024 | 0.085 | 45.600 | 0 | 45.600 | ||||
| 14/11/2024 | 0.085 | 45.850 | 570,000 | 45.919 | 205,000 | 0.083 | 365,000 | 0.077 |
| 13/11/2024 | 0.080 | 46.450 | 700,000 | 45.953 | 300,000 | 0.083 | 400,000 | 0.085 |
| 12/11/2024 | 0.087 | 45.900 | 1,260,000 | 46.082 | 1,120,000 | 0.082 | 120,000 | 0.086 |
| 11/11/2024 | 0.067 | 48.200 | 3,500,000 | 46.066 | 3,480,000 | 0.063 | 20,000 | 0.068 |
| 08/11/2024 | 0.053 | 49.900 | 635,000 | 45.337 | 610,000 | 0.052 | 20,000 | 0.050 |
| 07/11/2024 | 0.046 | 51.750 | 4,090,000 | 46.080 | 4,050,000 | 0.048 | ||
| 06/11/2024 | 0.065 | 48.650 | 745,000 | 45.823 | 550,000 | 0.067 | 195,000 | 0.061 |
| 05/11/2024 | 0.055 | 50.200 | 595,000 | 45.825 | 140,000 | 0.057 | 455,000 | 0.062 |
| 04/11/2024 | 0.071 | 48.050 | 400,000 | 45.821 | 400,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |