27543 平安摩通五五沽Ａ (认沽证)
按盘价 
0.075 -0.012 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.087 | 44.800 | 1,035,000 | 715,000 | 0.715 | 585,000 | 0.084 | 450,000 | 0.086 |
| 28/11/2024 | 0.085 | 44.800 | 605,000 | 850,000 | 0.850 | 305,000 | 0.086 | 300,000 | 0.081 |
| 27/11/2024 | 0.074 | 45.850 | 1,950,000 | 855,000 | 0.855 | 1,050,000 | 0.076 | 900,000 | 0.079 |
| 26/11/2024 | 0.092 | 44.450 | 970,000 | 1,005,000 | 1.005 | 520,000 | 0.090 | 450,000 | 0.090 |
| 25/11/2024 | 0.093 | 44.300 | 1,040,000 | 1,075,000 | 1.075 | 590,000 | 0.091 | 450,000 | 0.093 |
| 22/11/2024 | 0.091 | 44.700 | 875,000 | 1,215,000 | 1.215 | 385,000 | 0.090 | 130,000 | 0.091 |
| 21/11/2024 | 0.076 | 46.150 | 0 | 1,470,000 | 1.470 | ||||
| 20/11/2024 | 0.074 | 46.600 | 0 | 1,470,000 | 1.470 | ||||
| 19/11/2024 | 0.079 | 46.150 | 0 | 1,470,000 | 1.470 | ||||
| 18/11/2024 | 0.080 | 46.000 | 430,000 | 1,470,000 | 1.470 | 230,000 | 0.076 | 200,000 | 0.077 |
| 15/11/2024 | 0.085 | 45.600 | 0 | 1,500,000 | 1.500 | ||||
| 14/11/2024 | 0.085 | 45.850 | 570,000 | 1,500,000 | 1.500 | 205,000 | 0.083 | 365,000 | 0.077 |
| 13/11/2024 | 0.080 | 46.450 | 700,000 | 1,340,000 | 1.340 | 300,000 | 0.083 | 400,000 | 0.085 |
| 12/11/2024 | 0.087 | 45.900 | 1,260,000 | 1,240,000 | 1.240 | 1,120,000 | 0.082 | 120,000 | 0.086 |
| 11/11/2024 | 0.067 | 48.200 | 3,500,000 | 2,240,000 | 2.240 | 3,480,000 | 0.063 | 20,000 | 0.068 |
| 08/11/2024 | 0.053 | 49.900 | 635,000 | 5,700,000 | 5.700 | 610,000 | 0.052 | 20,000 | 0.050 |
| 07/11/2024 | 0.046 | 51.750 | 4,090,000 | 6,290,000 | 6.290 | 4,050,000 | 0.048 | ||
| 06/11/2024 | 0.065 | 48.650 | 745,000 | 2,240,000 | 2.240 | 550,000 | 0.067 | 195,000 | 0.061 |
| 05/11/2024 | 0.055 | 50.200 | 595,000 | 2,595,000 | 2.595 | 140,000 | 0.057 | 455,000 | 0.062 |
| 04/11/2024 | 0.071 | 48.050 | 400,000 | 2,280,000 | 2.280 | 400,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |