27094 腾讯法兴五一沽Ａ (认沽证)
实时 按盘价 升0.122 +0.011 (+9.910%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0230.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0270.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.030+3.45%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0260.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0320.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.030+3.45%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0130.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0120.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.021+5.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.026+13.04%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.022+10.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.023+15.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.025+13.64%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0220.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0280.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.016-5.88%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.012+9.09%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0150.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.016+6.67%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.013+8.33%31/12/2024
28395腾讯星展四乙购Ａ0.224-5.08%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.222-5.53%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.222-5.93%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.229-3.38%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.224-6.28%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.225-5.86%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.222-6.33%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.223-5.51%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ0.960-4.00%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.039+11.43%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.042+16.67%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.042+7.69%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.047+14.63%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.043+13.16%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.043+10.26%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.037+8.82%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0130.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.134+5.51%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.155+9.15%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.134+8.94%24/12/2025
23037腾讯法巴五一购Ｃ0.810-5.81%03/01/2025300.00025745腾讯法巴六一沽Ａ0.135+8.87%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.159+8.90%31/10/2025
23718腾讯摩利四九购Ｃ0.660-8.33%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.700-4.11%03/10/2024310.000     
23699腾讯中银四十购Ａ0.660-7.04%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.017+6.25%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.021+16.67%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.021+16.67%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.022+15.79%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.015+7.14%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.017+13.33%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.025+13.64%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.133+13.68%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.151+10.22%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.129+14.16%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.1280.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.1280.00%20/06/2025
22971腾讯法巴五三购Ａ0.700-2.78%04/03/2025320.00025849腾讯中银五六沽Ａ0.125+5.93%27/06/2025
23038腾讯法巴五四购Ｂ0.730-2.67%02/04/2025320.00026734腾讯法巴五七沽Ａ0.00%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.037+37.04%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.037+27.59%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.035+25.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.038+31.03%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.036+24.14%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.037+27.59%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.035+25.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.049+25.64%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.178+14.10%17/01/2025
20728腾讯法巴四甲购Ａ0.415-10.75%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.395-15.05%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.410-13.68%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.390-15.22%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.400-13.04%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.400-13.98%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.415-10.75%29/10/2024340.200     
23710腾讯国君四十购Ａ0.395-15.05%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.137+20.18%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.115+18.56%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.118+19.19%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.113+14.14%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.121+18.63%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.122+9.91%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.118+19.19%27/01/2025
20350腾讯法巴四十购Ｂ0.285-16.18%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.410-9.89%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.6000.00%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.275-19.12%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.280-18.84%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.275-19.12%25/09/2024350.200     
22343腾讯中银四九购Ａ0.265-18.46%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.3350.00%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.260-21.21%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.440-11.11%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.455-9.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.440-11.11%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.285-16.18%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.200-27.27%16/09/2024355.000     
22337腾讯国君四九购Ａ0.227-15.93%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.213-25.26%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.204-24.44%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.194-25.38%09/09/2024355.200     
23437腾讯星展四九购Ａ0.2500.00%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.2390.00%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.191-29.26%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.370-12.94%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.345-14.81%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.249+13.18%28/02/2025
14486腾讯麦银五乙购Ａ0.124-4.62%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.110-9.09%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.129-29.89%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.450-9.09%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.116-7.94%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.109-8.40%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.126-8.03%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.124-8.15%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.138-5.48%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.113-8.13%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.117-7.14%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.126-6.67%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.118-32.95%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.127-28.65%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.118-32.18%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.120-32.20%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.136-27.66%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.118-10.61%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.1010.00%02/09/2024372.000     
21733腾讯法巴五二购Ａ0.265-14.52%04/02/2025380.000     
23804腾讯国君五一购Ａ0.280-13.85%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.270-25.00%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.189-17.83%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.188-16.81%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.188-18.26%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.187-17.62%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.207-18.82%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.186-18.42%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.183-18.30%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.196-19.34%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.158-20.20%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.231-14.44%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.095-7.77%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.101-0.98%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.0100.00%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.255-12.07%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.106-7.83%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.097-7.62%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.085-8.60%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.096-7.69%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.102-7.27%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.095-5.94%19/12/2025400.200     
17437腾讯星展六一购Ａ0.117-6.40%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.265-13.11%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.275-11.29%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.290-12.12%26/03/2025400.200     
24208腾讯中银五三购Ａ0.260-8.77%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.265-11.67%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.510-7.27%02/12/2025407.000     
13217腾讯星展五八购Ａ0.073-10.98%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.067-8.22%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.0100.00%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.062-8.82%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.073-9.88%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.069-9.21%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.071-7.79%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.069-9.21%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.067-8.22%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.074-8.64%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.071-11.25%22/08/2025410.200     
25265腾讯国君五八购Ａ0.071-6.58%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.243-13.21%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.155-17.55%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.084-7.69%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.255-8.93%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.082-7.87%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.083-9.78%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.089-8.25%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.082-9.89%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.084-6.67%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.078-6.02%22/01/2026420.200     
25164腾讯中银六一购Ａ0.080-8.05%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.083-8.79%22/01/2026420.200     
24644腾讯信证五二购Ａ0.169-15.08%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.159-16.75%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.141-16.07%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.159-18.04%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.126-16.56%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.0100.00%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.114-17.39%04/02/2025430.000     
24978腾讯法兴四九购Ｃ0.0100.00%10/09/2024430.200     
26531腾讯星展五一购Ａ0.132-16.46%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.113-19.29%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.117-17.02%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.114-17.39%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.110-18.52%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.124-16.22%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.088-20.00%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.070-21.35%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.075-20.21%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.085-19.05%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.085-19.81%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.090-21.74%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.084-21.50%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.178-4.81%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.128-12.93%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.00%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.128-17.42%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.149-16.29%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.134-18.29%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.132-13.73%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.134-15.72%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.121-15.38%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.116-19.44%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.120-14.29%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.119-17.36%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.056-20.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.045-25.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.049-23.44%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.049-20.97%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.048-20.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.043-27.12%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.046-20.69%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.046-22.03%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.040-21.57%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.034-22.73%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.036-23.40%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.037-26.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.027-22.86%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.034-26.09%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.030-23.08%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.043-24.56%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.035-22.22%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.00%03/10/2025480.000     
25867腾讯国君五三购Ａ0.082-15.46%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.208-7.56%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.068-16.05%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.070-18.60%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.067-17.28%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.065-15.58%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.070-19.54%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.065-17.72%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.070-15.66%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.021-22.22%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.017-22.73%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.014-26.32%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.020-9.09%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.017-22.73%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.017-29.17%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.018-25.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.129-16.23%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.100-9.91%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.098-13.27%25/06/2025510.500     
25014腾讯国君五六购Ａ0.120-14.89%25/06/2025510.500     
25156腾讯中银五七购Ａ0.104-15.45%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.103-11.21%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.103-10.43%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.097-12.61%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.074-12.94%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.086-11.34%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.078-15.22%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.029-12.12%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.093-10.58%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.034-12.82%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.037-15.91%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.030-16.67%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.033-15.38%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.034-17.07%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.120-12.41%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.147-7.55%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.022-21.43%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.260-7.14%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2024 17:59
  实时报价更新时间为 28/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。