27094 地平摩利六九沽Ａ (认沽证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.315 | 5.100 | 0 | 9,000 | 0.019 | ||||
| 10/08/2026 | 0.315 | 5.095 | 36,000 | 9,000 | 0.019 | 36,000 | 0.315 | ||
| 07/08/2026 | 0.325 | 5.000 | 3,000 | 45,000 | 0.094 | ||||
| 06/08/2026 | 0.315 | 5.150 | 33,000 | 45,000 | 0.094 | ||||
| 05/08/2026 | 0.310 | 5.165 | 0 | 45,000 | 0.094 | ||||
| 04/08/2026 | 0.310 | 5.170 | 0 | 45,000 | 0.094 | ||||
| 03/08/2026 | 0.310 | 5.135 | 0 | 45,000 | 0.094 | ||||
| 31/07/2026 | 0.310 | 5.170 | 0 | 45,000 | 0.094 | ||||
| 30/07/2026 | 0.310 | 5.220 | 33,000 | 45,000 | 0.094 | 33,000 | 0.320 | ||
| 29/07/2026 | 0.305 | 5.250 | 0 | 12,000 | 0.025 | ||||
| 28/07/2026 | 0.335 | 5.000 | 3,840,000 | 12,000 | 0.025 | 1,509,000 | 0.341 | 1,509,000 | 0.341 |
| 27/07/2026 | 0.395 | 4.620 | 216,000 | 12,000 | 0.025 | 165,000 | 0.410 | ||
| 24/07/2026 | 0.425 | 4.420 | 63,000 | 177,000 | 0.369 | 3,000 | 0.430 | ||
| 23/07/2026 | 0.405 | 4.570 | 648,000 | 180,000 | 0.375 | 519,000 | 0.397 | ||
| 22/07/2026 | 0.380 | 4.750 | 9,000 | 699,000 | 1.456 | ||||
| 21/07/2026 | 0.425 | 4.450 | 3,000 | 699,000 | 1.456 | ||||
| 20/07/2026 | 0.445 | 4.390 | 0 | 699,000 | 1.456 | ||||
| 17/07/2026 | 0.455 | 4.330 | 348,000 | 699,000 | 1.456 | 336,000 | 0.425 | ||
| 16/07/2026 | 0.410 | 4.610 | 0 | 363,000 | 0.756 | ||||
| 15/07/2026 | 0.445 | 4.420 | 0 | 363,000 | 0.756 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |