27094 騰訊法興五一沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.021 | 466.200 | 25,060,000 | 36.798 | 16,970,000 | 0.021 | 490,000 | 0.021 |
| 02/10/2024 | 0.025 | 470.000 | 49,810,000 | 38.827 | 8,500,000 | 0.026 | 35,230,000 | 0.024 |
| 30/09/2024 | 0.029 | 444.600 | 83,490,000 | 34.637 | 34,210,000 | 0.027 | 45,850,000 | 0.025 |
| 27/09/2024 | 0.029 | 437.800 | 21,960,000 | 32.767 | 9,610,000 | 0.029 | 12,200,000 | 0.029 |
| 26/09/2024 | 0.028 | 430.000 | 1,659,270,000 | 30.654 | 825,310,000 | 0.034 | 833,160,000 | 0.034 |
| 25/09/2024 | 0.045 | 405.400 | 143,750,000 | 28.675 | 70,610,000 | 0.044 | 72,290,000 | 0.044 |
| 24/09/2024 | 0.048 | 402.200 | 614,260,000 | 28.269 | 303,610,000 | 0.056 | 309,140,000 | 0.055 |
| 23/09/2024 | 0.062 | 387.600 | 659,370,000 | 26.504 | 329,140,000 | 0.057 | 329,640,000 | 0.057 |
| 20/09/2024 | 0.063 | 388.600 | 839,410,000 | 26.687 | 418,900,000 | 0.056 | 419,720,000 | 0.056 |
| 19/09/2024 | 0.062 | 388.800 | 21,230,000 | 26.611 | 10,380,000 | 0.067 | 10,700,000 | 0.066 |
| 17/09/2024 | 0.082 | 380.000 | 7,400,000 | 26.822 | 3,650,000 | 0.081 | 3,700,000 | 0.081 |
| 16/09/2024 | 0.090 | 377.800 | 0 | 27.172 | ||||
| 13/09/2024 | 0.098 | 374.800 | 4,480,000 | 26.999 | 2,210,000 | 0.096 | 2,270,000 | 0.096 |
| 12/09/2024 | 0.103 | 372.600 | 3,770,000 | 26.820 | 1,860,000 | 0.097 | 1,900,000 | 0.096 |
| 11/09/2024 | 0.111 | 370.200 | 300,000 | 26.941 | 150,000 | 0.119 | 150,000 | 0.118 |
| 10/09/2024 | 0.115 | 368.600 | 0 | 26.822 | ||||
| 09/09/2024 | 0.112 | 371.200 | 0 | 27.303 | ||||
| 06/09/2024 | 0 | 27.566 | ||||||
| 05/09/2024 | 0.110 | 373.400 | 0 | 27.480 | ||||
| 04/09/2024 | 0.110 | 372.800 | 0 | 27.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |