26875 汇丰韩投五三购Ａ (认购证)
实时 按盘价 升0.295 +0.015 (+5.357%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.580+3.57%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5800.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.6200.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.580+1.75%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.600+3.45%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.580+1.75%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.5800.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.75624535汇丰瑞银四甲沽Ａ0.0100.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0120.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0130.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.081-8.99%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.103-8.04%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.064-3.03%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.062-6.06%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.087-8.42%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.054-10.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.099-9.17%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.079-10.23%30/04/2025
     56.59224791汇丰摩利四甲沽Ｂ0.0130.00%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.0100.00%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.0100.00%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.0100.00%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.0100.00%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.0140.00%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.0100.00%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.0140.00%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.044-6.38%28/02/2025
     57.88027995汇丰瑞银五四沽Ｂ0.157-9.77%07/04/2025
     59.34025934汇丰花旗四乙沽Ａ0.034-19.05%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.037-7.50%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.039-7.14%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.024-25.00%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.047-4.08%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.053-8.62%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.062-24.39%29/11/2024
     60.50027909汇丰摩利五三沽Ａ0.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.214-14.40%01/04/2025
21807汇丰法巴五四购Ａ0.540+8.00%02/04/202563.477     
23033汇丰摩利五三购Ａ0.580+5.45%26/03/202563.525     
26217汇丰花旗五九购Ａ0.129+6.61%23/09/202564.880     
25285汇丰法兴五九购Ａ0.128+5.79%30/09/202564.900     
25406汇丰摩通五九购Ａ0.143+5.15%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.134+4.69%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.550+7.84%03/10/202566.406     
23527汇丰中银四乙购Ａ0.370+2.78%31/12/202466.406     
24475汇丰麦银五二购Ａ0.355+12.70%04/02/202568.242     
26756汇丰摩利五一购Ａ0.340+13.33%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.440+14.29%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.390+23.81%26/11/202468.408     
26468汇丰国君五三购Ａ0.234+13.59%18/03/202570.000     
26767汇丰星展五三购Ａ0.231+11.06%28/03/202571.500     
27238汇丰摩利五六购Ａ0.250+5.49%02/06/202571.990     
24488汇丰中银五六购Ａ0.345+6.15%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.330+6.45%20/06/202572.316     
26811汇丰摩通五六购Ａ0.340+4.62%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.205+16.48%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.201+7.49%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.182+7.69%24/03/202572.550     
26875汇丰韩投五三购Ａ0.295+5.36%24/03/202572.550     
26878汇丰花旗五三购Ａ0.209-2.79%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.206+7.29%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.233+6.88%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.193+6.63%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.202+11.60%27/05/202575.050     
26692汇丰花旗五五购Ａ0.229+3.62%27/05/202575.050     
26720汇丰国君五五购Ａ0.150+12.78%27/05/202575.050     
26744汇丰摩通五五购Ａ0.240+5.26%27/05/202575.050     
27269汇丰摩利五五购Ａ0.164+7.19%27/05/202575.050     
24377汇丰花旗四十购Ａ0.0160.00%23/10/202475.078     
27110汇丰法巴五十购Ｂ0.275+5.77%03/10/202576.000     
26198汇丰信证五三购Ａ0.125+12.61%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.085+6.25%24/03/202577.050     
26445汇丰法兴五三购Ａ0.109+22.47%24/03/202577.050     
26473汇丰摩通五三购Ａ0.135+3.85%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.115+6.48%24/03/202577.050     
26632汇丰华泰五三购Ａ0.075+13.64%24/03/202577.050     
24849汇丰中银五二购Ａ0.102+15.91%28/02/202578.125     
26185汇丰花旗五二购Ａ0.101+6.32%21/02/202578.170     
26269汇丰星展五二购Ａ0.122+10.91%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.118+11.32%21/02/202578.175     
25808汇丰摩通五二购Ａ0.122+8.93%21/02/202578.175     
22686汇丰麦银五一购Ａ0.084+20.00%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.100+12.36%24/12/202478.984     
24693汇丰法巴五一购Ａ0.076+22.58%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.070+14.75%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.086+11.69%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.104+11.83%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.157+3.97%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.154+22.22%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.208+5.05%26/03/202580.050     
27571汇丰国君五三购Ｂ0.144+16.13%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.019+46.15%29/11/202480.500     
25053汇丰星展四甲购Ａ0.0100.00%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0120.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.0130.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.0100.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.013+8.33%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.010-9.09%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0200.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.012+9.09%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.013-7.14%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0140.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0140.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.075+8.70%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.088+7.32%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.079+3.95%01/12/202886.840     
25730汇丰中银八乙购Ａ0.082+3.80%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.073+5.80%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.092+5.75%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/10/2024 18:00
  实时报价更新时间为 18/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。