26875 匯豐韓投五三購Ａ (认购证)
按盘价 
0.450 +0.015 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.435 | 75.250 | 0 | 27.307 | ||||
| 24/12/2024 | 0.435 | 74.900 | 0 | 28.139 | ||||
| 23/12/2024 | 0.420 | 74.950 | 0 | 26.714 | ||||
| 20/12/2024 | 0.415 | 74.100 | 0 | 29.018 | ||||
| 19/12/2024 | 0.415 | 74.350 | 0 | 27.931 | ||||
| 18/12/2024 | 0.450 | 75.000 | 0 | 27.724 | ||||
| 17/12/2024 | 0.455 | 75.200 | 0 | 27.088 | ||||
| 16/12/2024 | 0.435 | 75.000 | 0 | 26.334 | ||||
| 13/12/2024 | 0.430 | 74.600 | 0 | 26.995 | ||||
| 12/12/2024 | 0.440 | 74.900 | 0 | 26.404 | ||||
| 11/12/2024 | 0.435 | 74.400 | 0 | 27.723 | ||||
| 10/12/2024 | 0.435 | 74.200 | 0 | 28.267 | ||||
| 09/12/2024 | 0.435 | 74.300 | 0 | 27.758 | ||||
| 06/12/2024 | 0.445 | 74.550 | 36,000 | 27.067 | 36,000 | 0.435 | ||
| 05/12/2024 | 0.395 | 73.750 | 0 | 26.436 | ||||
| 04/12/2024 | 0.395 | 73.600 | 0 | 26.785 | ||||
| 03/12/2024 | 0.385 | 73.500 | 0 | 26.295 | ||||
| 02/12/2024 | 0.350 | 72.550 | 0 | 26.894 | ||||
| 29/11/2024 | 0.350 | 72.500 | 0 | 26.627 | ||||
| 28/11/2024 | 0.330 | 72.100 | 0 | 26.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |