26875 匯豐韓投五三購Ａ (认购证)
按盘价 
0.191 +0.024 (+14.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.191 | 68.150 | 4,416,000 | 22.243 | ||||
| 16/09/2024 | 0.167 | 67.250 | 2,332,000 | 22.341 | 704,000 | 0.173 | 1,456,000 | 0.171 |
| 13/09/2024 | 0.191 | 67.300 | 2,452,000 | 23.546 | 1,276,000 | 0.195 | 1,176,000 | 0.197 |
| 12/09/2024 | 0.162 | 66.950 | 4,080,000 | 22.281 | 2,040,000 | 0.162 | 1,880,000 | 0.163 |
| 11/09/2024 | 0.149 | 66.550 | 6,640,000 | 22.065 | 3,200,000 | 0.145 | 3,300,000 | 0.145 |
| 10/09/2024 | 0.192 | 67.500 | 7,672,000 | 22.988 | 3,756,000 | 0.202 | 3,916,000 | 0.202 |
| 09/09/2024 | 0.173 | 67.050 | 8,048,000 | 22.563 | 4,024,000 | 0.171 | 4,024,000 | 0.172 |
| 06/09/2024 | 0 | 22.590 | ||||||
| 05/09/2024 | 0.190 | 67.500 | 12,712,000 | 22.522 | 6,496,000 | 0.190 | 6,216,000 | 0.191 |
| 04/09/2024 | 0.180 | 67.050 | 11,572,000 | 22.659 | 5,956,000 | 0.178 | 5,616,000 | 0.178 |
| 03/09/2024 | 0.210 | 67.950 | 21,816,000 | 22.682 | 10,596,000 | 0.226 | 11,220,000 | 0.227 |
| 02/09/2024 | 0.240 | 68.350 | 3,536,000 | 23.560 | 1,768,000 | 0.239 | 1,768,000 | 0.239 |
| 30/08/2024 | 0.240 | 68.600 | 344,000 | 22.874 | 196,000 | 0.259 | 148,000 | 0.255 |
| 29/08/2024 | 0.229 | 68.250 | 10,224,000 | 22.862 | 5,092,000 | 0.227 | 5,132,000 | 0.227 |
| 28/08/2024 | 0.231 | 68.100 | 7,460,000 | 23.188 | 4,040,000 | 0.241 | 3,420,000 | 0.242 |
| 27/08/2024 | 0.230 | 68.000 | 5,180,000 | 23.162 | 2,280,000 | 0.230 | 2,900,000 | 0.236 |
| 26/08/2024 | 0.209 | 67.350 | 5,520,000 | 23.102 | 2,760,000 | 0.214 | 2,160,000 | 0.216 |
| 23/08/2024 | 0.202 | 66.850 | 4,528,000 | 23.396 | 2,260,000 | 0.201 | 2,268,000 | 0.200 |
| 22/08/2024 | 0.201 | 66.800 | 6,320,000 | 23.361 | 3,180,000 | 0.202 | 3,140,000 | 0.202 |
| 21/08/2024 | 0.193 | 66.200 | 11,268,000 | 23.880 | 5,620,000 | 0.194 | 5,648,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |