26875 汇丰韩投五三购Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.280 | 67.950 | 0 | 48,000 | 0.069 | ||||
| 16/10/2024 | 0.280 | 67.700 | 0 | 48,000 | 0.069 | ||||
| 15/10/2024 | 0.280 | 67.600 | 0 | 48,000 | 0.069 | ||||
| 14/10/2024 | 0.310 | 68.200 | 0 | 48,000 | 0.069 | ||||
| 10/10/2024 | 0.310 | 68.150 | 0 | 48,000 | 0.069 | ||||
| 09/10/2024 | 0.310 | 67.800 | 20,000 | 48,000 | 0.069 | 20,000 | 0.310 | ||
| 08/10/2024 | 0.325 | 68.450 | 20,000 | 68,000 | 0.097 | 20,000 | 0.370 | ||
| 07/10/2024 | 0.380 | 70.350 | 24,000 | 48,000 | 0.069 | 24,000 | 0.390 | ||
| 04/10/2024 | 0.280 | 70.000 | 0 | 72,000 | 0.103 | ||||
| 03/10/2024 | 0.265 | 69.400 | 40,000 | 72,000 | 0.103 | 20,000 | 0.275 | ||
| 02/10/2024 | 0.265 | 69.850 | 2,160,000 | 92,000 | 0.131 | 1,060,000 | 0.250 | 1,100,000 | 0.250 |
| 30/09/2024 | 0.270 | 70.450 | 3,400,000 | 52,000 | 0.074 | 1,696,000 | 0.270 | 1,700,000 | 0.271 |
| 27/09/2024 | 0.270 | 70.600 | 4,000 | 48,000 | 0.069 | 4,000 | 0.270 | ||
| 26/09/2024 | 0.265 | 70.000 | 224,000 | 44,000 | 0.063 | 112,000 | 0.249 | 112,000 | 0.246 |
| 25/09/2024 | 0.250 | 69.900 | 1,240,000 | 44,000 | 0.063 | 720,000 | 0.263 | 520,000 | 0.257 |
| 24/09/2024 | 0.234 | 70.100 | 372,000 | 244,000 | 0.349 | 180,000 | 0.228 | 192,000 | 0.230 |
| 23/09/2024 | 0.198 | 68.950 | 5,840,000 | 232,000 | 0.331 | 2,920,000 | 0.210 | 2,420,000 | 0.210 |
| 20/09/2024 | 0.206 | 68.950 | 4,244,000 | 732,000 | 1.046 | 1,752,000 | 0.214 | 2,472,000 | 0.213 |
| 19/09/2024 | 0.221 | 68.550 | 4,040,000 | 12,000 | 0.017 | 2,000,000 | 0.214 | 1,440,000 | 0.217 |
| 17/09/2024 | 0.191 | 68.150 | 4,416,000 | 572,000 | 0.817 | 1,988,000 | 0.195 | 1,796,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |