26791 腾讯中银四乙购Ｂ (认购证)
实时 按盘价 不变0.228 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.033-15.38%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.037-2.63%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.037-5.13%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.038-11.63%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.041-4.65%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0350.00%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0120.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0120.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0140.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.035-5.41%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.037+2.78%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.037-5.13%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.034-5.56%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.042-4.55%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.033-8.33%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.034-5.56%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.021-8.70%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0200.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.025-7.41%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.021-8.70%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.028-6.67%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.026-7.14%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.022-4.35%31/12/2024
28395腾讯星展四乙购Ａ0.216+2.86%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.218+3.32%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.216+3.35%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.215+2.38%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.219+2.82%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.219+3.30%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.218+2.83%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.220+4.27%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0120.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ0.890+3.49%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.061-6.15%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.057-3.39%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.062-7.46%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.055-3.51%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.059-13.24%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.059+3.51%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0540.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0140.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.012-14.29%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0130.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.012-20.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0110.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.012-14.29%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.170-3.41%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.183-3.17%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.00%24/12/2025
23037腾讯法巴五一购Ｃ0.780+4.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.180-3.23%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.196-2.97%31/10/2025
23718腾讯摩利四九购Ｃ0.630+5.00%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.640+4.92%03/10/2024310.000     
23699腾讯中银四十购Ａ0.610+5.17%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.036-12.20%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.045-8.16%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.045-4.26%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.037-11.90%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.036-7.69%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.035-16.67%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.049-9.26%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.147-1.34%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.181-3.72%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.166-5.14%20/06/2025
22971腾讯法巴五三购Ａ0.660+3.13%04/03/2025320.00025849腾讯中银五六沽Ａ0.166-3.49%27/06/2025
23038腾讯法巴五四购Ｂ0.690+2.99%02/04/2025320.00026734腾讯法巴五七沽Ａ0.00%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.063-8.70%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.062-10.14%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.069-8.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.071-7.79%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.063-10.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.071-7.79%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.069-10.39%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.079-4.82%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.255-7.27%17/01/2025
20728腾讯法巴四甲购Ａ0.405+6.58%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.395+1.28%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.415+5.06%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.400+5.26%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.415+5.06%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.405+2.53%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.400+6.67%29/10/2024340.200     
23710腾讯国君四十购Ａ0.405+2.53%28/10/2024340.200     
     345.45026304腾讯摩通五一沽Ａ0.166-6.21%27/01/2025
20350腾讯法巴四十购Ｂ0.2900.00%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.4200.00%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.520+1.96%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.275+3.77%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.295+7.27%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.285+5.56%25/09/2024350.200     
22343腾讯中银四九购Ａ0.280+7.69%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.295+7.27%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.275+5.77%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.420+3.70%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.445+3.49%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.440+4.76%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.290+7.41%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.235+6.33%16/09/2024355.000     
22337腾讯国君四九购Ａ0.209+10.00%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.226+11.33%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.217+7.96%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.217+8.50%09/09/2024355.200     
23437腾讯星展四九购Ａ0.235+4.91%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.220+5.26%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.224+7.18%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.390+4.00%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.365+2.82%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.280-3.45%28/02/2025
14486腾讯麦银五乙购Ａ0.124+1.64%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.119+1.71%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.171+8.92%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.485+2.11%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.1180.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.117+1.74%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.126+2.44%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.124+1.64%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.133+2.31%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1180.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.122+2.52%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.127+2.42%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.168+11.26%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.170+8.28%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.168+8.39%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.169+6.29%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.166+9.21%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.125+2.46%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.101+10.99%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.077+14.93%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.076+16.92%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.086+7.50%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.079+12.86%26/08/2024372.200     
21733腾讯法巴五二购Ａ0.295+5.36%04/02/2025380.000     
23804腾讯国君五一购Ａ0.310+1.64%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.355+7.58%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.221+3.27%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.217+4.33%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.218+4.31%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.224+7.18%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.237+4.41%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.219+4.78%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.2280.00%30/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.193+3.76%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.265+6.00%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.096+1.05%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.0950.00%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.029+11.54%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.290+3.57%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.106+4.95%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.100+4.17%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.093+3.33%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.099+3.12%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.103+3.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.098+1.03%19/12/2025400.200     
17437腾讯星展六一购Ａ0.115+0.88%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.018+12.50%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.016+33.33%27/08/2024400.200     
20643腾讯国君四八购Ａ0.016+6.67%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.017+6.25%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.0160.00%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.0140.00%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.015+15.38%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.0130.00%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.300+3.45%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.285+3.64%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.290+1.75%26/03/2025400.200     
24208腾讯中银五三购Ａ0.2800.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.285+3.64%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.0130.00%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.500+2.04%02/12/2025407.000     
13217腾讯星展五八购Ａ0.080+3.90%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.074+2.78%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.0130.00%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.068+1.49%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.074+5.71%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.075+1.35%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.073+1.39%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.073+2.82%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.0710.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.074+1.37%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.076+2.70%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.0100.00%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.010-9.09%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.0100.00%23/08/2024410.200     
24884腾讯星展四八购Ａ0.0140.00%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.0100.00%23/08/2024410.200     
25265腾讯国君五八购Ａ0.075+4.17%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.270+3.85%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.090+2.27%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.285+5.56%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.088+1.15%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.084+5.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.092+2.22%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.085+2.41%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.085+1.19%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.0810.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.085+2.41%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.084+2.44%22/01/2026420.200     
24644腾讯信证五二购Ａ0.189+3.85%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.183+1.67%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.170+3.66%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.175+5.42%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.153+4.08%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.0100.00%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.143+4.38%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.0100.00%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.0100.00%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.0100.00%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.011+10.00%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.0100.00%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.0130.00%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.0100.00%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.0100.00%27/08/2024430.200     
26531腾讯星展五一购Ａ0.161+9.52%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.145+3.57%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.151+6.34%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.152+4.83%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.139+3.73%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.112+4.67%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.095+6.74%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.111+1.83%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.108+4.85%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.110+3.77%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.1060.00%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.113+4.63%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.192+2.13%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.155+4.03%02/04/2025450.000     
26544腾讯瑞银五三购Ｄ0.157+6.80%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.180+4.65%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.163+5.84%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.159+4.61%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.151+4.14%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.00%28/03/2025450.200     
25259腾讯法巴五一购Ｄ0.077+5.48%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.063+3.28%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.068+6.25%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.066+4.76%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.068+4.62%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.067+11.67%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.067+8.06%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.064+6.67%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.056+5.66%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.050+6.38%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.053+8.16%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.052+6.12%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.041+5.13%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.051+8.51%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.048+6.67%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.058+5.45%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.049+2.08%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
25867腾讯国君五三购Ａ0.101+5.21%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.221+3.27%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.089+1.14%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.090+4.65%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.086+4.88%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.084+5.00%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.092+4.55%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.085+3.66%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.090+4.65%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.032+3.23%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.027+12.50%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0220.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.026+4.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.027+3.85%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.029+7.41%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.025+8.70%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.145+3.57%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.1220.00%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.120+6.19%25/06/2025510.500     
25014腾讯国君五六购Ａ0.137+4.58%25/06/2025510.500     
25156腾讯中银五七购Ａ0.120+1.69%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.124+2.48%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.00%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.096+4.35%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.103+1.98%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.099+3.12%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.0390.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.117+3.54%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0440.00%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.0390.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.042+2.44%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.045+9.76%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.047+4.44%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.127+3.25%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.173+1.17%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.024+4.35%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.2650.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/08/2024 17:59
  实时报价更新时间为 09/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。