26791 騰訊中銀四乙購Ｂ (认购证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.149 | 372.600 | 0 | 25.330 | ||||
| 11/09/2024 | 0.144 | 370.200 | 0 | 25.831 | ||||
| 10/09/2024 | 0.144 | 368.600 | 0 | 26.492 | ||||
| 09/09/2024 | 0.144 | 371.200 | 860,000 | 25.016 | 860,000 | 0.145 | ||
| 06/09/2024 | 0 | 25.559 | ||||||
| 05/09/2024 | 0.161 | 373.400 | 4,970,000 | 25.431 | 2,810,000 | 0.160 | 1,520,000 | 0.157 |
| 04/09/2024 | 0.163 | 372.800 | 3,780,000 | 25.860 | 2,900,000 | 0.180 | ||
| 03/09/2024 | 0.193 | 378.200 | 7,810,000 | 26.300 | 4,770,000 | 0.195 | 2,670,000 | 0.200 |
| 02/09/2024 | 0.193 | 377.800 | 100,000 | 26.392 | 50,000 | 0.196 | ||
| 30/08/2024 | 0.220 | 382.000 | 4,910,000 | 26.726 | 1,710,000 | 0.214 | 3,200,000 | 0.217 |
| 29/08/2024 | 0.197 | 377.600 | 630,000 | 26.451 | 490,000 | 0.185 | 140,000 | 0.178 |
| 28/08/2024 | 0.183 | 374.200 | 3,660,000 | 26.541 | 650,000 | 0.206 | 2,660,000 | 0.215 |
| 27/08/2024 | 0.224 | 381.800 | 9,940,000 | 26.814 | 5,770,000 | 0.219 | 4,170,000 | 0.219 |
| 26/08/2024 | 0.220 | 382.000 | 0 | 26.126 | ||||
| 23/08/2024 | 0.204 | 375.600 | 2,660,000 | 27.482 | 2,590,000 | 0.195 | ||
| 22/08/2024 | 0.212 | 377.800 | 6,130,000 | 27.071 | 3,690,000 | 0.199 | 2,440,000 | 0.202 |
| 21/08/2024 | 0.189 | 371.600 | 6,660,000 | 27.622 | 2,710,000 | 0.193 | 3,940,000 | 0.181 |
| 20/08/2024 | 0.190 | 370.400 | 11,820,000 | 28.203 | 5,900,000 | 0.194 | 5,900,000 | 0.193 |
| 19/08/2024 | 0.203 | 372.600 | 11,220,000 | 28.421 | 5,600,000 | 0.208 | 5,620,000 | 0.208 |
| 16/08/2024 | 0.211 | 372.600 | 0 | 28.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |