26791 老铺法巴六十购Ａ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.068 | 578.850 | 700,000 | 3,550,000 | 5.917 | 350,000 | 0.071 | 350,000 | 0.071 |
| 08/05/2026 | 0.068 | 578.850 | 1,100,000 | 3,550,000 | 5.917 | 550,000 | 0.069 | 550,000 | 0.070 |
| 07/05/2026 | 0.068 | 572.350 | 1,000,000 | 3,550,000 | 5.917 | 500,000 | 0.071 | 500,000 | 0.068 |
| 06/05/2026 | 0.061 | 558.350 | 500,000 | 3,550,000 | 5.917 | 150,000 | 0.056 | 350,000 | 0.056 |
| 05/05/2026 | 0.052 | 539.850 | 600,000 | 3,350,000 | 5.583 | 300,000 | 0.052 | 300,000 | 0.053 |
| 04/05/2026 | 0.060 | 555.350 | 500,000 | 3,350,000 | 5.583 | 250,000 | 0.056 | 250,000 | 0.053 |
| 30/04/2026 | 0.056 | 538.350 | 1,600,000 | 3,350,000 | 5.583 | 250,000 | 0.059 | 1,300,000 | 0.057 |
| 29/04/2026 | 0.064 | 557.350 | 900,000 | 2,300,000 | 3.833 | 400,000 | 0.064 | 500,000 | 0.063 |
| 28/04/2026 | 0.066 | 559.350 | 1,700,000 | 2,200,000 | 3.667 | 850,000 | 0.065 | 850,000 | 0.065 |
| 27/04/2026 | 0.066 | 556.350 | 900,000 | 2,200,000 | 3.667 | 450,000 | 0.068 | 450,000 | 0.068 |
| 24/04/2026 | 0.072 | 565.850 | 1,800,000 | 2,200,000 | 3.667 | 700,000 | 0.069 | 900,000 | 0.070 |
| 23/04/2026 | 0.075 | 574.350 | 1,300,000 | 2,000,000 | 3.333 | 500,000 | 0.075 | 800,000 | 0.075 |
| 22/04/2026 | 0.088 | 587.850 | 3,350,000 | 1,700,000 | 2.833 | 1,450,000 | 0.093 | 1,900,000 | 0.094 |
| 21/04/2026 | 0.110 | 617.850 | 5,900,000 | 1,250,000 | 2.083 | 2,950,000 | 0.113 | 2,950,000 | 0.114 |
| 20/04/2026 | 0.111 | 619.850 | 4,100,000 | 1,250,000 | 2.083 | 2,050,000 | 0.110 | 2,050,000 | 0.109 |
| 17/04/2026 | 0.111 | 618.350 | 6,300,000 | 1,250,000 | 2.083 | 3,150,000 | 0.114 | 3,150,000 | 0.114 |
| 16/04/2026 | 0.130 | 641.350 | 150,000 | 1,250,000 | 2.083 | 50,000 | 0.133 | 100,000 | 0.130 |
| 15/04/2026 | 0.142 | 659.350 | 500,000 | 1,200,000 | 2.000 | 250,000 | 0.130 | 200,000 | 0.123 |
| 14/04/2026 | 0.110 | 616.350 | 5,050,000 | 1,250,000 | 2.083 | 2,500,000 | 0.110 | 2,550,000 | 0.109 |
| 13/04/2026 | 0.107 | 614.350 | 450,000 | 1,200,000 | 2.000 | 400,000 | 0.107 | 50,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |