26786 小米摩通五三购Ｂ (认购证)
实时 按盘价 升0.275 +0.015 (+5.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0120.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0150.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.50023899小米汇丰四九沽Ａ0.0100.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0200.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.0200.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.011-15.38%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0140.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.021-4.55%30/12/2024
     15.13024219小米摩利四九沽Ａ0.0100.00%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.0100.00%27/09/2024
     15.13024649小米法兴四九沽Ａ0.0100.00%27/09/2024
     15.13024725小米国君五五沽Ａ0.062-4.62%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.062-7.46%27/05/2025
     15.13025073小米摩通五五沽Ａ0.062-7.46%27/05/2025
     15.13025096小米摩利五五沽Ａ0.060-7.69%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.061-10.29%27/05/2025
     15.13025173小米法兴五五沽Ａ0.060-7.69%27/05/2025
     15.13026481小米华泰五五沽Ａ0.059-6.35%27/05/2025
     15.13026520小米花旗五五沽Ａ0.061-8.96%27/05/2025
     15.13027012小米星展五五沽Ａ0.072-5.26%27/05/2025
     15.15024126小米麦银五六沽Ａ0.071-7.79%03/06/2025
     15.15024137小米摩通四十沽Ａ0.0100.00%07/10/2024
     15.16024655小米花旗四九沽Ａ0.0110.00%27/09/2024
     15.17025042小米中银五五沽Ａ0.065-7.14%29/05/2025
23774小米东亚五三购Ａ0.445+3.49%28/03/202516.00027260小米信证五四沽Ａ0.160-9.09%30/04/2025
23178小米花旗四乙购Ｂ0.335+8.06%24/12/202416.480     
22007小米法巴五一购Ｂ0.345+6.15%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.335+11.67%24/12/202416.510     
22872小米星展四乙购Ａ0.350+7.69%24/12/202416.520     
22921小米法兴四乙购Ｂ0.330+8.20%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.330+6.45%24/12/202416.520     
23407小米摩通四乙购Ｂ0.330+8.20%24/12/202416.520     
23425小米国君四乙购Ｂ0.330+8.20%24/12/202416.520     
24150小米摩利四乙购Ａ0.320+8.47%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.055-12.70%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.051-13.56%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.052-13.33%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.052-16.13%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.058-10.77%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.054-11.48%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.061-12.86%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.057-10.94%31/12/2024
23993小米麦银五六购Ａ0.350+4.48%30/06/202518.100     
26129小米花旗五三购Ａ0.285+9.62%21/03/202518.200     
26729小米瑞银五三购Ｃ0.275+7.84%14/03/202518.220     
26786小米摩通五三购Ｂ0.280+7.69%14/03/202518.220     
26807小米汇丰五三购Ｂ0.265+6.43%14/03/202518.220     
26863小米国君五三购Ｂ0.295+7.27%14/03/202518.220     
26421小米法巴五六购Ａ0.310+5.08%03/06/202518.500     
26796小米信证五五购Ｂ0.315+6.78%27/05/202518.520     
21359小米国君四九购Ｂ0.056+43.59%25/09/202418.860     
12112小米麦银四十购Ａ0.073+35.19%03/10/202418.880     
20993小米法巴四十购Ａ0.071+26.79%03/10/202418.880     
20972小米汇丰四九购Ａ0.0370.00%25/09/202418.890     
16203小米法兴四九购Ａ0.060+57.89%26/09/202418.900     
19659小米花旗四九购Ａ0.052+48.57%25/09/202418.900     
19694小米瑞银四九购Ａ0.055+37.50%25/09/202418.900     
19718小米摩通四九购Ａ0.055+57.14%25/09/202418.900     
20973小米国君四九购Ａ0.053+47.22%25/09/202418.900     
21082小米中银四九购Ａ0.065+32.65%30/09/202418.900     
21116小米高盛四九购Ａ0.050+47.06%25/09/202418.900     
21162小米星展四九购Ａ0.050+38.89%25/09/202418.900     
21218小米华泰四九购Ａ0.055+37.50%25/09/202418.900     
27104小米摩利五二购Ｂ0.00%27/02/202518.990     
21236小米摩利四九购Ａ0.0100.00%16/09/202419.000     
24215小米信证五一购Ａ0.150+11.94%10/01/202519.780     
21123小米法巴五一购Ａ0.150+9.49%03/01/202519.800     
22682小米汇丰四乙购Ａ0.131+11.02%24/12/202419.810     
21320小米国君四乙购Ａ0.128+9.40%24/12/202419.820     
21343小米摩通四乙购Ａ0.136+13.33%24/12/202419.820     
21348小米瑞银四乙购Ａ0.136+12.40%24/12/202419.820     
21354小米法兴四乙购Ａ0.132+12.82%24/12/202419.820     
21593小米花旗四乙购Ａ0.133+11.76%24/12/202419.820     
24090小米韩投四乙购Ａ0.132+12.82%24/12/202419.820     
24190小米中银五一购Ａ0.134+8.94%02/01/202519.820     
24378小米高盛四乙购Ａ0.146+13.18%24/12/202419.820     
27324小米星展五一购Ａ0.00%10/01/202519.820     
24894小米摩利四乙购Ｂ0.125+13.64%10/12/202420.000     
26429小米中银五六购Ｃ0.214+7.54%27/06/202520.980     
22186小米法巴五七购Ａ0.214+7.54%03/07/202521.000     
22466小米摩利五六购Ａ0.199+8.74%25/06/202521.050     
22882小米瑞银五六购Ａ0.205+7.33%25/06/202521.050     
25804小米花旗五六购Ａ0.212+7.61%25/06/202521.050     
26206小米汇丰五六购Ａ0.210+7.14%25/06/202521.050     
26349小米星展五六购Ａ0.224+7.18%25/06/202521.050     
26451小米华泰五六购Ａ0.207+8.95%25/06/202521.050     
26493小米国君五六购Ａ0.230+6.48%25/06/202521.050     
26500小米法兴五六购Ａ0.208+7.22%25/06/202521.050     
26525小米摩通五六购Ａ0.209+7.73%25/06/202521.050     
26816小米韩投五六购Ａ0.211+7.65%25/06/202521.050     
25004小米麦银五四购Ａ0.110+8.91%01/04/202522.880     
25690小米法巴五四购Ａ0.113+8.65%02/04/202522.880     
25812小米汇丰五三购Ａ0.107+10.31%31/03/202522.930     
27215小米花旗五三购Ｂ0.109+11.22%25/03/202522.930     
25016小米中银五三购Ａ0.083+3.75%31/03/202523.480     
25266小米国君五三购Ａ0.100+7.53%24/03/202523.530     
25876小米瑞银五三购Ｂ0.099+10.00%24/03/202523.530     
25176小米花旗四乙购Ｃ0.046+17.95%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.0340.00%19/12/202423.650     
25322小米法兴四乙购Ｃ0.036+12.50%19/12/202423.650     
25339小米华泰四乙购Ａ0.039+14.71%19/12/202423.650     
25368小米摩通四乙购Ｃ0.040+11.11%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.040+11.11%19/12/202423.650     
25450小米星展四乙购Ｂ0.043+16.22%19/12/202423.650     
25456小米摩利四乙购Ｃ0.040+17.65%19/12/202423.650     
25000小米信证五五购Ａ0.114+8.57%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.114+8.57%23/05/202523.850     
27234小米摩利五五购Ａ0.114+10.68%23/05/202523.850     
27246小米摩通五五购Ａ0.116+9.43%23/05/202523.850     
25071小米韩投五三购Ａ0.092+13.58%31/03/202523.880     
25119小米摩通五三购Ａ0.076+11.76%05/03/202523.880     
25221小米瑞银五三购Ａ0.060+13.21%03/03/202524.880     
25338小米摩利五二购Ａ0.051+8.51%24/02/202524.930     
25499小米花旗五二购Ａ0.056+12.00%24/02/202524.930     
25895小米汇丰五二购Ａ0.054+12.50%24/02/202524.930     
24903小米法巴五甲购Ａ0.157+3.29%04/11/202525.000     
27030小米瑞银五十购Ａ0.154+6.94%27/10/202525.050     
27072小米摩通五十购Ａ0.156+7.59%27/10/202525.050     
27222小米摩利五十购Ａ0.00%17/10/202525.190     
25202小米中银五六购Ｂ0.058+7.41%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/09/2024 10:02
  实时报价更新时间为 13/09/2024 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。