26786 小米摩通五三购Ｂ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.260 | 18.920 | 0 | 24,000 | 0.034 | ||||
| 11/09/2024 | 0.260 | 18.960 | 200,000 | 24,000 | 0.034 | 100,000 | 0.249 | 100,000 | 0.248 |
| 10/09/2024 | 0.240 | 18.660 | 160,000 | 24,000 | 0.034 | 80,000 | 0.238 | 80,000 | 0.238 |
| 09/09/2024 | 0.232 | 18.620 | 0 | 24,000 | 0.034 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.232 | 18.540 | 312,000 | 24,000 | 0.034 | 156,000 | 0.231 | 156,000 | 0.231 |
| 04/09/2024 | 0.240 | 18.660 | 72,000 | 24,000 | 0.034 | 36,000 | 0.240 | 36,000 | 0.240 |
| 03/09/2024 | 0.270 | 19.180 | 0 | 24,000 | 0.034 | ||||
| 02/09/2024 | 0.270 | 19.060 | 0 | 24,000 | 0.034 | ||||
| 30/08/2024 | 0.300 | 19.500 | 78,000 | 24,000 | 0.034 | 60,000 | 0.289 | ||
| 29/08/2024 | 0.255 | 18.880 | 60,000 | 84,000 | 0.120 | 60,000 | 0.258 | ||
| 28/08/2024 | 0.265 | 18.960 | 0 | 24,000 | 0.034 | ||||
| 27/08/2024 | 0.260 | 18.880 | 48,000 | 24,000 | 0.034 | 24,000 | 0.260 | 24,000 | 0.244 |
| 26/08/2024 | 0.255 | 18.720 | 0 | 24,000 | 0.034 | ||||
| 23/08/2024 | 0.265 | 18.820 | 0 | 24,000 | 0.034 | ||||
| 22/08/2024 | 0.275 | 19.100 | 0 | 24,000 | 0.034 | ||||
| 21/08/2024 | 0.188 | 17.520 | 0 | 24,000 | 0.034 | ||||
| 20/08/2024 | 0.194 | 17.680 | 424,000 | 24,000 | 0.034 | 200,000 | 0.192 | 224,000 | 0.197 |
| 19/08/2024 | 0.195 | 17.620 | 24,000 | 0 | 0.000 | 12,000 | 0.195 | 12,000 | 0.195 |
| 16/08/2024 | 0.179 | 17.320 | 72,000 | 0 | 0.000 | 36,000 | 0.179 | 36,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |