26786 小米摩通五三購Ｂ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.660 | 23.600 | 0 | 55.755 | ||||
| 10/10/2024 | 0.660 | 23.750 | 0 | 51.616 | ||||
| 09/10/2024 | 0.640 | 23.300 | 0 | 55.852 | ||||
| 08/10/2024 | 0.670 | 23.700 | 0 | 55.189 | ||||
| 07/10/2024 | 0.850 | 25.850 | 0 | 53.637 | ||||
| 04/10/2024 | 0.740 | 24.550 | 0 | 53.953 | ||||
| 03/10/2024 | 0.690 | 24.050 | 0 | 51.768 | ||||
| 02/10/2024 | 0.680 | 24.000 | 0 | 50.043 | ||||
| 30/09/2024 | 0.520 | 22.500 | 0 | 41.067 | ||||
| 27/09/2024 | 0.475 | 21.950 | 0 | 40.627 | ||||
| 26/09/2024 | 0.420 | 21.500 | 0 | 35.862 | ||||
| 25/09/2024 | 0.365 | 20.550 | 0 | 39.970 | ||||
| 24/09/2024 | 0.410 | 21.200 | 0 | 39.036 | ||||
| 23/09/2024 | 0.355 | 20.550 | 0 | 37.644 | ||||
| 20/09/2024 | 0.310 | 19.880 | 0 | 37.974 | ||||
| 19/09/2024 | 0.305 | 19.800 | 0 | 37.643 | ||||
| 17/09/2024 | 0.290 | 19.520 | 0 | 38.257 | ||||
| 16/09/2024 | 0.270 | 19.240 | 0 | 37.860 | ||||
| 13/09/2024 | 0.270 | 19.220 | 64,000 | 37.751 | 44,000 | 0.275 | 20,000 | 0.275 |
| 12/09/2024 | 0.260 | 18.920 | 0 | 39.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |