26674 中油信证七一沽Ａ (认沽证)
实时 按盘价 升0.141 +0.019 (+15.574%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.029+11.54%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.031+10.71%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.031+6.90%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.035+12.90%23/12/2026
     7.49024063中油中银六乙沽Ａ0.020+5.26%23/12/2026
     7.50022116中油信证六乙沽Ａ0.030+15.38%31/12/2026
21001中油信证六九购Ａ0.226-13.08%24/09/20268.190     
19947中油法兴六十购Ａ0.230-13.21%02/10/20268.200     
21065中油法巴六九购Ａ0.238-13.45%24/09/20268.200     
13097中油汇丰六九购Ａ0.231-11.15%24/09/20268.210     
20606中油摩利六九购Ａ0.229-15.19%24/09/20268.210     
20683中油摩通六九购Ａ0.232-14.07%24/09/20268.210     
20971中油瑞银六九购Ａ0.230-14.81%24/09/20268.210     
21098中油中银六九购Ａ0.240-12.73%24/09/20268.210     
21138中油花旗六九购Ａ0.241-12.36%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.136+12.40%22/01/2027
     8.87828207中油花旗七一沽Ａ0.129+13.16%22/01/2027
     8.87828273中油摩通七一沽Ａ0.145+14.17%22/01/2027
     8.88027157中油摩利七一沽Ａ0.129+15.18%22/01/2027
     8.88826925中油麦银七一沽Ａ0.153+11.68%29/01/2027
     9.00026674中油信证七一沽Ａ0.140+14.75%29/01/2027
15011中油瑞银七一购Ｂ0.146-13.61%11/01/20279.880     
23488中油信证七七购Ａ0.194-12.61%30/07/20279.880     
23656中油汇丰七七购Ａ0.205-10.87%23/07/20279.890     
23692中油中银七七购Ａ0.214-10.83%23/07/20279.890     
23743中油摩通七七购Ａ0.217-10.33%23/07/20279.890     
24165中油法兴七七购Ａ0.204-11.69%23/07/20279.890     
26709中油摩利六乙购Ａ0.048-15.79%23/12/202611.390     
26933中油瑞银六乙购Ａ0.047-20.34%16/12/202611.400     
29291中油瑞银七三购Ａ0.054-12.90%30/03/202711.680     
15777中油法兴七七购Ｂ0.081-11.96%30/07/202711.900     
25221中油华泰六十购Ａ0.089-20.54%28/10/202612.000     
28960中油法兴六乙购Ａ0.021-12.50%31/12/202612.000     
26794中油摩通七二购Ａ0.052-17.46%26/02/202712.880     
27005中油法兴七二购Ａ0.042-17.65%19/02/202712.890     
28986中油法巴七二购Ａ0.040-16.67%02/02/202713.000     
26994中油汇丰七一购Ａ0.035-18.60%29/01/202713.180     
28258中油信证七一购Ａ0.022-24.14%22/01/202713.180     
27147中油中银七一购Ａ0.038-15.56%22/01/202713.190     
27215中油花旗七一购Ａ0.034-17.07%22/01/202713.190     
27238中油瑞银七一购Ａ0.033-21.43%22/01/202713.190     
28722中油瑞银六甲购Ａ0.0110.00%06/11/202613.880     
13927中油麦银七七购Ａ0.108-9.24%05/07/202713.888     
26691中油华泰六九购Ａ0.0100.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.0150.00%08/09/202614.380     
26915中油国君六九购Ａ0.0150.00%01/09/202614.390     
26944中油麦银六九购Ａ0.0110.00%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 13:13
  实时报价更新时间为 12/08/2026 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。