26674 中油信證七一沽Ａ (认沽证)
按盘价 
0.138 +0.016 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.122 | 9.735 | 140,000 | 35.195 | 70,000 | 0.122 | 70,000 | 0.117 |
| 10/08/2026 | 0.138 | 9.565 | 0 | 35.879 | ||||
| 07/08/2026 | 0.146 | 9.505 | 0 | 36.311 | ||||
| 06/08/2026 | 0.154 | 9.415 | 0 | 36.412 | ||||
| 05/08/2026 | 0.150 | 9.490 | 30,000 | 36.708 | 30,000 | 0.150 | ||
| 04/08/2026 | 0.138 | 9.645 | 0 | 36.557 | ||||
| 03/08/2026 | 0.127 | 9.810 | 320,000 | 36.577 | 160,000 | 0.126 | 160,000 | 0.125 |
| 31/07/2026 | 0.121 | 9.940 | 0 | 36.825 | ||||
| 30/07/2026 | 0.113 | 10.150 | 0 | 37.730 | ||||
| 29/07/2026 | 0.128 | 9.930 | 0 | 37.937 | ||||
| 28/07/2026 | 0.132 | 9.840 | 0 | 37.444 | ||||
| 27/07/2026 | 0.132 | 9.850 | 0 | 37.489 | ||||
| 24/07/2026 | 0.116 | 10.210 | 0 | 38.500 | ||||
| 23/07/2026 | 0.122 | 10.110 | 0 | 38.431 | ||||
| 22/07/2026 | 0.126 | 10.050 | 0 | 38.411 | ||||
| 21/07/2026 | 0.139 | 9.820 | 0 | 37.917 | ||||
| 20/07/2026 | 0.132 | 9.990 | 0 | 38.648 | ||||
| 17/07/2026 | 0.160 | 9.590 | 0 | 38.478 | ||||
| 16/07/2026 | 0.166 | 9.470 | 0 | 37.790 | ||||
| 15/07/2026 | 0.164 | 9.540 | 0 | 38.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |