26674 中油信证七一沽Ａ (认沽证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.041 | 10.070 | 3,760,000 | 2,200,000 | 5.500 | 1,460,000 | 0.039 | 990,000 | 0.042 |
| 09/11/2026 | 0.031 | 10.430 | 810,000 | 2,670,000 | 6.680 | 80,000 | 0.031 | 680,000 | 0.030 |
| 06/11/2026 | 0.033 | 10.380 | 1,800,000 | 2,070,000 | 5.180 | 390,000 | 0.036 | 930,000 | 0.032 |
| 05/11/2026 | 0.033 | 10.360 | 3,520,000 | 1,530,000 | 3.830 | 2,700,000 | 0.038 | 330,000 | 0.036 |
| 04/11/2026 | 0.023 | 10.810 | 3,760,000 | 3,900,000 | 9.750 | 670,000 | 0.022 | 3,030,000 | 0.021 |
| 03/11/2026 | 0.024 | 10.720 | 7,130,000 | 1,540,000 | 3.850 | 5,780,000 | 0.036 | 530,000 | 0.030 |
| 02/11/2026 | 0.023 | 10.810 | 1,380,000 | 6,790,000 | 16.980 | 1,380,000 | 0.020 | ||
| 30/10/2026 | 0.022 | 10.820 | 3,100,000 | 5,410,000 | 13.530 | 2,910,000 | 0.025 | ||
| 29/10/2026 | 0.034 | 10.240 | 2,170,000 | 2,500,000 | 6.250 | 40,000 | 0.035 | 1,640,000 | 0.032 |
| 28/10/2026 | 0.047 | 9.950 | 760,000 | 900,000 | 2.250 | 650,000 | 0.047 | ||
| 27/10/2026 | 0.043 | 10.060 | 50,000 | 1,550,000 | 3.880 | ||||
| 26/10/2026 | 0.042 | 10.160 | 790,000 | 1,550,000 | 3.880 | 590,000 | 0.046 | ||
| 23/10/2026 | 0.065 | 9.605 | 1,260,000 | 960,000 | 2.400 | 960,000 | 0.063 | 300,000 | 0.060 |
| 22/10/2026 | 0.061 | 9.700 | 2,740,000 | 1,620,000 | 4.050 | 1,020,000 | 0.061 | 1,720,000 | 0.058 |
| 21/10/2026 | 0.055 | 9.780 | 100,000 | 920,000 | 2.300 | 100,000 | 0.053 | ||
| 20/10/2026 | 0.046 | 9.980 | 700,000 | 1,020,000 | 2.550 | 350,000 | 0.042 | 350,000 | 0.044 |
| 16/10/2026 | 0.046 | 9.995 | 680,000 | 1,020,000 | 2.550 | 680,000 | 0.046 | ||
| 15/10/2026 | 0.043 | 10.080 | 1,670,000 | 1,700,000 | 4.250 | 1,190,000 | 0.042 | 450,000 | 0.045 |
| 14/10/2026 | 0.035 | 10.340 | 1,810,000 | 2,440,000 | 6.100 | 490,000 | 0.036 | 600,000 | 0.036 |
| 13/10/2026 | 0.040 | 10.220 | 2,900,000 | 2,330,000 | 5.830 | 340,000 | 0.047 | 1,710,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |