26612 中移汇丰五十购Ａ (认购证)
实时 按盘价 不变0.375 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.435+2.35%10/01/202553.880     
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.028-22.22%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.016-20.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.022-15.38%21/01/2025
     57.83024642中移国君五一沽Ａ0.022-8.33%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0210.00%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.0200.00%31/10/2024
     60.00024922中移信证四甲沽Ａ0.0100.00%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.026-10.34%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.144-29.76%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.142-4.70%25/06/2025
     62.63026039中移花旗五六沽Ａ0.137-7.43%25/06/2025
     62.68025797中移麦银五七沽Ａ0.163-1.21%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.010-23.08%11/11/2024
     62.83025330中移星展四甲沽Ａ0.0150.00%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.0100.00%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.0100.00%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.084-2.33%21/02/2025
     66.00026104中移法兴五二沽Ａ0.085-3.41%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.076-12.64%17/01/2025
     66.75026426中移国君五一沽Ｂ0.078-12.36%17/01/2025
     66.75026480中移华泰五一沽Ａ0.055-25.68%17/01/2025
16464中移东亚五四购Ａ0.238+2.15%23/04/202566.80026085中移星展五一沽Ｂ0.086-13.13%24/01/2025
20544中移汇丰五四购Ａ0.215+1.90%14/04/202566.830     
17824中移花旗五四购Ａ0.220+1.85%22/04/202566.850     
18482中移法兴五四购Ａ0.222+3.74%16/04/202566.850     
18926中移星展五四购Ａ0.221+2.31%16/04/202566.850     
20242中移法巴五四购Ａ0.2200.00%16/04/202566.850     
21895中移中银四乙购Ａ0.7500.00%31/12/202468.880     
21385中移麦银四乙购Ａ0.680+4.62%24/12/202469.990     
20933中移法巴五一购Ａ0.7000.00%03/01/202570.00026311中移信证五一沽Ａ0.171-4.47%16/01/2025
23733中移中银四乙购Ｂ0.390-2.50%30/12/202474.880     
23964中移法巴五四购Ｃ0.550+1.85%02/04/202575.000     
22233中移韩投四乙购Ａ0.290-9.38%30/12/202476.880     
23991中移麦银四乙购Ｂ0.305-1.61%19/12/202476.880     
23919中移花旗四乙购Ａ0.380-1.30%19/12/202476.930     
23966中移法巴四乙购Ａ0.295-3.28%19/12/202476.930     
23975中移瑞银四乙购Ａ0.3700.00%19/12/202476.930     
24044中移中银四乙购Ｃ0.300-4.76%30/12/202476.930     
24272中移摩通四乙购Ａ0.450-1.10%19/12/202476.930     
24474中移国君四乙购Ａ0.385+1.32%19/12/202476.930     
26779中移法兴四乙购Ａ0.370-1.33%19/12/202476.930     
26805中移汇丰四乙购Ａ0.3550.00%19/12/202476.930     
26926中移星展四乙购Ａ0.3650.00%19/12/202476.930     
23195中移法巴五四购Ｂ0.390-4.88%02/04/202580.000     
24128中移国君五三购Ａ0.4500.00%26/03/202580.050     
26615中移信证五三购Ａ0.340-5.56%10/03/202580.800     
27485中移中银五三购Ａ0.315-4.55%03/03/202580.850     
23657中移花旗五二购Ａ0.330+3.13%20/02/202582.000     
23802中移瑞银五二购Ａ0.300-3.23%13/02/202582.050     
25106中移韩投五二购Ａ0.275-8.33%13/02/202582.050     
25597中移汇丰五二购Ａ0.295+1.72%13/02/202582.050     
26584中移华泰五二购Ａ0.280-9.68%13/02/202582.050     
26627中移星展五二购Ａ0.3150.00%13/02/202582.050     
26979中移摩通五二购Ａ0.455-2.15%13/02/202582.050     
24781中移法兴四甲购Ａ0.170-6.59%29/11/202484.000     
26330中移法巴四乙购Ｂ0.102-19.05%03/12/202484.000     
24923中移信证四甲购Ａ0.105-8.70%22/11/202484.050     
24943中移汇丰四甲购Ａ0.080-20.00%22/11/202484.050     
24963中移瑞银四甲购Ａ0.130-21.21%22/11/202484.050     
24982中移星展四甲购Ａ0.082-22.64%22/11/202484.050     
24988中移华泰四甲购Ａ0.082-29.91%22/11/202484.050     
25093中移国君四甲购Ａ0.122-12.23%22/11/202484.050     
26031中移摩通四甲购Ａ0.100-11.50%22/11/202484.050     
26583中移法兴五二购Ａ0.218-8.79%03/02/202584.800     
24993中移法巴五七购Ａ0.590-3.28%03/07/202585.000     
25277中移花旗四甲购Ａ0.047-40.51%21/11/202488.000     
27801中移法巴六一购Ｂ0.00%05/01/202688.000     
26663中移花旗五六购Ａ0.315+1.61%23/06/202588.050     
26817中移韩投五六购Ａ0.325+1.56%23/06/202588.050     
26788中移瑞银五六购Ａ0.290-4.92%23/06/202588.500     
26902中移汇丰五六购Ａ0.280-3.45%20/06/202588.550     
25669中移法巴五甲购Ａ0.3000.00%04/11/202590.000     
26612中移汇丰五十购Ａ0.3750.00%28/10/202590.050     
26608中移瑞银五十购Ａ0.360-6.49%27/10/202590.500     
27800中移法巴六四购Ａ0.00%02/04/202692.000     
26064中移瑞银五一购Ａ0.135-4.26%27/01/202593.880     
28344中移法巴五二购Ａ0.00%04/02/202593.880     
26164中移法兴五一购Ａ0.125-3.85%20/01/202593.930     
26174中移汇丰五一购Ａ0.089-18.35%20/01/202593.930     
26188中移花旗五一购Ａ0.117-9.30%20/01/202593.930     
28132中移星展五一购Ｃ0.153-18.62%20/01/202593.930     
28190中移花旗五四购Ｂ0.187-3.61%08/04/202598.800     
25695中移中银五乙购Ａ0.224+3.23%31/12/202598.880     
26329中移法巴六一购Ａ0.244-2.40%05/01/202698.880     
26388中移汇丰五乙购Ａ0.300+1.69%22/12/202598.930     
26607中移瑞银五乙购Ａ0.285-5.00%22/12/202598.990     
28211中移法兴五四购Ｂ0.181-4.74%08/04/202599.980     
26029中移信证五一购Ａ0.134-29.47%27/01/2025103.880     
28174中移中银五乙购Ｂ0.295+1.72%30/12/2025108.000     
28302中移麦银五七购Ａ0.1840.00%03/07/2025118.880     
22254中移韩投八八购Ａ0.124-6.77%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2024 17:59
  实时报价更新时间为 14/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。