26612 中移汇丰五十购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.078 | 70.250 | 7,640,000 | 540,000 | 0.770 | 3,800,000 | 0.080 | 3,840,000 | 0.081 |
| 10/09/2024 | 0.098 | 71.200 | 5,150,000 | 500,000 | 0.710 | 2,600,000 | 0.097 | 2,550,000 | 0.095 |
| 09/09/2024 | 0.097 | 71.250 | 9,750,000 | 550,000 | 0.790 | 4,850,000 | 0.093 | 4,750,000 | 0.092 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 72.000 | 3,280,000 | 650,000 | 0.930 | 1,540,000 | 0.109 | 1,690,000 | 0.112 |
| 04/09/2024 | 0.121 | 72.600 | 3,520,000 | 500,000 | 0.710 | 1,740,000 | 0.118 | 1,780,000 | 0.119 |
| 03/09/2024 | 0.132 | 73.550 | 2,560,000 | 460,000 | 0.660 | 1,080,000 | 0.134 | 1,430,000 | 0.133 |
| 02/09/2024 | 0.144 | 73.350 | 2,360,000 | 110,000 | 0.160 | 1,100,000 | 0.141 | 1,210,000 | 0.142 |
| 30/08/2024 | 0.156 | 73.600 | 790,000 | 0 | 0.000 | 440,000 | 0.150 | 300,000 | 0.148 |
| 29/08/2024 | 0.143 | 72.900 | 410,000 | 140,000 | 0.200 | 135,000 | 0.143 | 275,000 | 0.142 |
| 28/08/2024 | 0.145 | 73.100 | 900,000 | 0 | 0.000 | 450,000 | 0.144 | 450,000 | 0.146 |
| 27/08/2024 | 0.164 | 73.750 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.158 | 3,550,000 | 0.157 |
| 26/08/2024 | 0.148 | 72.900 | 1,840,000 | 0 | 0.000 | 940,000 | 0.149 | 900,000 | 0.144 |
| 23/08/2024 | 0.137 | 72.400 | 300,000 | 40,000 | 0.060 | 110,000 | 0.133 | 150,000 | 0.136 |
| 22/08/2024 | 0.137 | 72.150 | 1,080,000 | 0 | 0.000 | 540,000 | 0.134 | 300,000 | 0.132 |
| 21/08/2024 | 0.128 | 71.700 | 8,240,000 | 240,000 | 0.340 | 4,050,000 | 0.128 | 4,190,000 | 0.129 |
| 20/08/2024 | 0.129 | 71.500 | 2,880,000 | 100,000 | 0.140 | 1,340,000 | 0.126 | 1,440,000 | 0.129 |
| 19/08/2024 | 0.140 | 71.800 | 6,640,000 | 0 | 0.000 | 3,340,000 | 0.143 | 3,300,000 | 0.147 |
| 16/08/2024 | 0.137 | 71.600 | 2,290,000 | 40,000 | 0.060 | 1,145,000 | 0.141 | 1,145,000 | 0.141 |
| 15/08/2024 | 0.134 | 71.350 | 10,860,000 | 40,000 | 0.060 | 5,430,000 | 0.132 | 5,430,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |