26612 中移匯豐五十購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.375 | 74.550 | 3,555,000 | 31.527 | 1,780,000 | 0.385 | 1,775,000 | 0.382 |
| 09/10/2024 | 0.280 | 72.200 | 30,000 | 30.266 | 30,000 | 0.280 | ||
| 08/10/2024 | 0.320 | 73.000 | 775,000 | 31.180 | 680,000 | 0.350 | 75,000 | 0.397 |
| 07/10/2024 | 0.495 | 77.350 | 100,000 | 32.563 | 100,000 | 0.430 | ||
| 04/10/2024 | 0.385 | 75.500 | 100,000 | 30.633 | 100,000 | 0.385 | ||
| 03/10/2024 | 0.340 | 75.200 | 30,000 | 29.179 | 30,000 | 0.320 | ||
| 02/10/2024 | 0.415 | 77.000 | 3,910,000 | 29.848 | 1,855,000 | 0.249 | 2,055,000 | 0.252 |
| 30/09/2024 | 0.209 | 73.450 | 3,900,000 | 25.551 | 1,920,000 | 0.135 | 1,950,000 | 0.131 |
| 27/09/2024 | 0.140 | 73.050 | 4,760,000 | 22.405 | 2,130,000 | 0.131 | 2,630,000 | 0.133 |
| 26/09/2024 | 0.123 | 72.500 | 18,680,000 | 21.957 | 9,340,000 | 0.126 | 9,340,000 | 0.125 |
| 25/09/2024 | 0.122 | 73.700 | 12,565,000 | 20.743 | 6,320,000 | 0.134 | 5,910,000 | 0.133 |
| 24/09/2024 | 0.118 | 73.500 | 4,150,000 | 20.754 | 2,090,000 | 0.108 | 2,060,000 | 0.106 |
| 23/09/2024 | 0.091 | 72.050 | 1,400,000 | 20.411 | 800,000 | 0.094 | 600,000 | 0.091 |
| 20/09/2024 | 0.089 | 72.100 | 3,750,000 | 20.145 | 1,875,000 | 0.092 | 1,875,000 | 0.090 |
| 19/09/2024 | 0.090 | 72.100 | 6,900,000 | 19.991 | 3,450,000 | 0.089 | 3,450,000 | 0.089 |
| 17/09/2024 | 0.088 | 71.900 | 8,600,000 | 19.977 | 4,300,000 | 0.091 | 4,300,000 | 0.091 |
| 16/09/2024 | 0.081 | 71.250 | 1,900,000 | 20.046 | 950,000 | 0.082 | 950,000 | 0.081 |
| 13/09/2024 | 0.086 | 71.100 | 2,100,000 | 20.426 | 1,000,000 | 0.088 | 1,100,000 | 0.088 |
| 12/09/2024 | 0.078 | 70.250 | 9,500,000 | 20.583 | 4,750,000 | 0.074 | 4,750,000 | 0.073 |
| 11/09/2024 | 0.078 | 70.250 | 7,640,000 | 20.552 | 3,800,000 | 0.080 | 3,840,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |