权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
26366 腾讯韩投五三购A (认购证)
按盘价
0.078
-0.016 (-17.021%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
230.600
22454
腾讯摩利五七沽B
0.032
+3.23%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.020
+5.26%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.025
+4.17%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.021
0.00%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.028
+3.70%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.021
+10.53%
30/07/2025
252.680
21005
腾讯摩通四甲沽A
0.010
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.010
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.010
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.010
0.00%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.010
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.013
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.010
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.010
0.00%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.011
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.015
0.00%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.011
0.00%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.013
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.011
0.00%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.013
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.015
0.00%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.013
0.00%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.014
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.013
-7.14%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.010
0.00%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.010
0.00%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.013
0.00%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.010
0.00%
31/12/2024
28395
腾讯星展四乙购A
0.290
0.00%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.275
-3.51%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.275
-5.17%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.275
-3.51%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.280
-3.45%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.280
-3.45%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.280
-3.45%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.280
-3.45%
20/12/2024
273.700
289.800
24760
腾讯摩利五三沽A
0.024
+14.29%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.024
+14.29%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.026
+13.04%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.016
-5.88%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.029
+7.41%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.019
0.00%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.016
0.00%
31/03/2025
299.800
26251
腾讯华泰五乙沽A
0.087
+8.75%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.121
+7.08%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.088
+6.02%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.088
+6.02%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.090
+8.43%
23/10/2025
299.800
27467
腾讯瑞银五十沽A
0.087
+3.57%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.081
+10.96%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.083
+1.22%
23/10/2025
299.800
27553
腾讯汇丰五十沽A
0.086
+4.88%
24/10/2025
299.800
27588
腾讯法兴五十沽A
0.093
+6.90%
23/10/2025
299.800
28896
腾讯国君五十沽A
0.118
+8.26%
23/10/2025
23037
腾讯法巴五一购C
1.060
-3.64%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.075
+10.29%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.120
+0.84%
31/10/2025
313.940
25008
腾讯汇丰四甲沽B
0.010
0.00%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.010
0.00%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.010
0.00%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.010
0.00%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.010
0.00%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.010
0.00%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.010
0.00%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.069
+11.29%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.088
+11.39%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.067
+13.56%
20/06/2025
319.800
27049
腾讯星展五六沽A
0.043
+7.50%
20/06/2025
319.800
27091
腾讯瑞银五六沽A
0.073
+5.80%
20/06/2025
319.800
27115
腾讯摩通五六沽A
0.067
+13.56%
20/06/2025
319.800
27139
腾讯花旗五六沽A
0.070
+4.48%
20/06/2025
319.800
27141
腾讯法兴五六沽A
0.073
+7.35%
20/06/2025
22971
腾讯法巴五三购A
0.880
-7.37%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.069
+16.95%
27/06/2025
23038
腾讯法巴五四购B
0.910
-8.08%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.059
+15.69%
03/07/2025
333.000
25188
腾讯信证四甲沽A
0.010
0.00%
22/11/2024
333.000
26278
腾讯星展五一沽A
0.010
0.00%
17/01/2025
342.000
27686
腾讯星展五四沽A
0.110
+19.57%
01/04/2025
345.250
26859
腾讯国君五一沽A
0.020
+5.26%
20/01/2025
345.250
26887
腾讯摩利五一沽A
0.015
+15.38%
20/01/2025
345.250
26983
腾讯瑞银五一沽A
0.016
+33.33%
20/01/2025
345.250
26994
腾讯汇丰五一沽A
0.015
0.00%
20/01/2025
345.250
27021
腾讯花旗五一沽A
0.019
+5.56%
20/01/2025
345.250
27094
腾讯法兴五一沽A
0.020
+17.65%
20/01/2025
345.450
26304
腾讯摩通五一沽A
0.022
+10.00%
27/01/2025
348.480
28206
腾讯摩通五六沽B
0.139
+12.10%
20/06/2025
349.800
27911
腾讯摩利五六沽B
0.130
+14.04%
23/06/2025
349.800
27914
腾讯瑞银五六沽B
0.142
+15.45%
23/06/2025
349.800
27925
腾讯汇丰五六沽B
0.125
+11.61%
23/06/2025
349.800
28010
腾讯法兴五六沽B
0.137
+8.73%
23/06/2025
349.800
28066
腾讯国君五六沽B
0.183
+10.24%
23/06/2025
22817
腾讯法巴五一购B
0.570
-6.56%
03/01/2025
350.000
27691
腾讯信证五六沽A
0.137
-1.44%
30/06/2025
23659
腾讯花旗四乙购B
0.550
-12.70%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.570
-10.94%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.550
-12.70%
24/12/2024
350.200
24410
腾讯信证四乙购A
0.455
-14.15%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.465
-12.26%
20/12/2024
360.200
363.430
27912
腾讯摩利五三沽B
0.085
+16.44%
25/03/2025
363.430
27913
腾讯瑞银五三沽B
0.092
+12.20%
25/03/2025
363.430
28011
腾讯花旗五三沽B
0.106
+17.78%
25/03/2025
363.430
28485
腾讯法兴五三沽B
0.092
+15.00%
25/03/2025
363.630
27710
腾讯摩通五四沽A
0.104
+14.29%
01/04/2025
365.800
27476
腾讯汇丰五二沽B
0.054
+28.57%
21/02/2025
365.800
27562
腾讯瑞银五二沽B
0.058
+18.37%
21/02/2025
365.800
28384
腾讯摩利五二沽B
0.058
+23.40%
21/02/2025
365.800
28660
腾讯摩通五二沽B
0.068
+23.64%
21/02/2025
366.000
26310
腾讯信证五二沽A
0.096
+14.29%
28/02/2025
14486
腾讯麦银五乙购A
0.161
-5.29%
30/12/2025
370.000
27871
腾讯中银五六沽B
0.191
+11.70%
27/06/2025
16802
腾讯法巴六一购A
0.136
-7.48%
05/01/2026
370.000
23905
腾讯法巴五七购B
0.570
-6.56%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.150
-6.83%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.149
-6.29%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.159
-5.92%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.156
-5.45%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.166
-5.68%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.153
-4.37%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.149
-7.45%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.151
-10.12%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.148
-6.92%
30/12/2025
370.200
376.760
28044
腾讯摩通五四沽B
0.146
+13.18%
07/04/2025
378.680
28137
腾讯汇丰五三沽B
0.131
+13.91%
27/03/2025
378.880
27848
腾讯瑞银五四沽A
0.153
+17.69%
03/04/2025
379.990
27838
腾讯摩利五四沽A
0.148
+15.62%
03/04/2025
21733
腾讯法巴五二购A
0.320
-15.79%
04/02/2025
380.000
23804
腾讯国君五一购A
0.345
-13.75%
23/01/2025
380.200
27181
腾讯摩利四乙购F
0.191
-22.36%
24/12/2024
389.990
22097
腾讯法巴五一购A
0.192
-23.20%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.187
-22.41%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.193
-21.54%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.203
-23.40%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.215
-20.37%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.255
-20.31%
24/12/2024
390.200
26791
腾讯中银四乙购B
0.208
-21.51%
30/12/2024
390.200
26837
腾讯花旗四乙购D
0.192
-24.71%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.128
-31.91%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.270
-14.29%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.120
-6.98%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.138
-2.82%
22/12/2025
400.000
21734
腾讯法巴五四购A
0.295
-13.24%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.134
-6.29%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.128
-3.03%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.121
-7.63%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.122
-7.58%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.129
-5.84%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.126
-8.03%
19/12/2025
400.200
17437
腾讯星展六一购A
0.139
-6.08%
07/01/2026
400.200
23606
腾讯花旗五三购A
0.305
-17.57%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.360
-10.00%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.380
-10.59%
26/03/2025
400.200
24208
腾讯中银五三购A
0.300
-15.49%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.325
-12.16%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.630
-4.55%
02/12/2025
407.000
13217
腾讯星展五八购A
0.087
-9.38%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.089
-8.25%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.080
-10.11%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.095
-8.65%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.090
-8.16%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.091
-7.14%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.086
-10.42%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.086
-11.34%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.085
-8.60%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.085
-8.60%
22/08/2025
410.200
25265
腾讯国君五八购A
0.091
-9.90%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.248
-15.93%
01/04/2025
412.500
26968
腾讯摩利五二购B
0.148
-18.68%
18/02/2025
419.990
13105
腾讯花旗六一购A
0.100
-9.09%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.315
-10.00%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.105
-7.89%
22/01/2026
420.180
27326
腾讯汇丰五二购A
0.132
-19.02%
11/02/2025
420.190
16610
腾讯摩通六一购A
0.112
-5.88%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.109
-6.03%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.102
-8.11%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.105
-7.89%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.096
-8.57%
22/01/2026
420.200
25164
腾讯中银六一购A
0.103
-8.04%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.112
-8.20%
22/01/2026
420.200
24644
腾讯信证五二购A
0.193
-14.98%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.196
-16.95%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.143
-16.86%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.152
-21.24%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.114
-19.72%
10/02/2025
426.990
27178
腾讯摩利五三购D
0.139
-17.26%
03/03/2025
429.990
24972
腾讯法巴五二购B
0.092
-21.37%
04/02/2025
430.000
27339
腾讯瑞银五二购A
0.134
-16.25%
24/02/2025
430.190
27376
腾讯摩通五二购A
0.138
-16.87%
24/02/2025
430.190
26531
腾讯星展五一购A
0.123
-20.65%
23/01/2025
430.200
26532
腾讯瑞银五一购B
0.116
-23.18%
23/01/2025
430.200
26571
腾讯法兴五一购B
0.097
-24.22%
23/01/2025
430.200
26623
腾讯摩通五一购B
0.131
-22.94%
23/01/2025
430.200
26625
腾讯汇丰五一购B
0.092
-26.98%
23/01/2025
430.200
27066
腾讯国君五一购C
0.122
-19.21%
23/01/2025
430.200
27502
腾讯中银五一购A
0.088
-26.67%
23/01/2025
430.200
25019
腾讯摩利五一购A
0.056
-25.33%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.034
-34.62%
03/01/2025
437.180
26040
腾讯国君五一购B
0.036
-30.77%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.046
-25.81%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.050
-27.54%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.036
-34.55%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.046
-35.21%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.260
-5.45%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.241
-3.60%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.243
-4.71%
15/12/2028
449.000
24909
腾讯法巴五四购C
0.139
-15.24%
02/04/2025
450.000
27109
腾讯法巴五八购A
0.290
-9.38%
04/08/2025
450.000
26544
腾讯瑞银五三购D
0.142
-12.88%
26/03/2025
450.200
26589
腾讯国君五三购B
0.170
-14.14%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.132
-19.51%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.141
-14.55%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.131
-16.03%
26/03/2025
450.200
26792
腾讯中银五三购C
0.132
-18.01%
28/03/2025
450.200
26966
腾讯摩利五三购C
0.130
-16.13%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.131
-16.03%
19/03/2025
452.190
27048
腾讯法兴五三购B
0.126
-17.11%
19/03/2025
452.190
25259
腾讯法巴五一购D
0.028
-28.21%
03/01/2025
460.000
25515
腾讯摩利四乙购E
0.014
-36.36%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.018
-30.77%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.021
-27.59%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.022
-35.29%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.014
-30.00%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.026
-21.21%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.023
-34.29%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.013
-38.10%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.010
-23.08%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.011
-42.11%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.010
0.00%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.010
0.00%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.010
-41.18%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.011
0.00%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.010
-47.37%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.012
-33.33%
30/12/2024
472.420
26824
腾讯法巴五十购B
0.265
-8.62%
03/10/2025
480.000
27332
腾讯摩利五九购A
0.255
-8.93%
25/09/2025
480.190
27414
腾讯法巴六一购B
0.00%
05/01/2026
490.000
25867
腾讯国君五三购A
0.092
-17.86%
26/03/2025
499.800
27333
腾讯摩利五九购B
0.00%
25/09/2025
499.990
28577
腾讯摩利五三购H
0.067
-17.28%
26/03/2025
499.990
21122
腾讯麦银五十购A
0.221
-8.68%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.073
-15.12%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.060
-20.00%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.073
-14.12%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.081
-13.83%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.064
-18.99%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.078
-17.02%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.075
-20.21%
26/03/2025
500.500
28662
腾讯中银五三购D
0.076
-17.39%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.010
0.00%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.010
0.00%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.010
0.00%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.010
0.00%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.010
0.00%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.010
0.00%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.010
0.00%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.159
-16.75%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.131
-11.49%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.123
-20.65%
25/06/2025
510.500
25014
腾讯国君五六购A
0.165
-11.76%
25/06/2025
510.500
25156
腾讯中银五七购A
0.125
-14.38%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.139
-10.32%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.140
-16.17%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.126
-11.27%
25/06/2025
510.500
27194
腾讯信证五六购A
0.134
-15.19%
25/06/2025
510.500
28458
腾讯摩利五四购E
0.073
-15.12%
15/04/2025
513.990
28621
腾讯摩通五四购D
0.092
-15.60%
08/04/2025
514.490
28641
腾讯瑞银五四购E
0.085
-10.53%
08/04/2025
514.490
28935
腾讯中银五四购A
0.069
-17.86%
08/04/2025
514.490
28989
腾讯汇丰五四购D
0.085
-18.27%
08/04/2025
514.490
27618
腾讯星展五四购A
0.096
-15.04%
25/04/2025
515.000
25215
腾讯摩利五六购A
0.096
-13.51%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.106
-11.67%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.107
-17.05%
26/05/2025
520.500
27658
腾讯中银五五购A
0.090
-15.09%
26/05/2025
520.500
28874
腾讯花旗五五购A
0.094
-15.32%
26/05/2025
520.500
28992
腾讯汇丰五五购A
0.101
-19.84%
28/05/2025
520.500
29059
腾讯法兴五六购A
0.109
-29.22%
02/06/2025
538.000
28704
腾讯法巴五八购B
0.00%
04/08/2025
540.000
29001
腾讯摩利五七购A
0.00%
28/07/2025
540.500
25194
腾讯中银五三购B
0.041
-14.58%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.147
-8.12%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.044
-15.38%
02/04/2025
560.000
28221
腾讯信证六四购A
0.071
-8.97%
27/04/2026
560.000
27829
腾讯国君五三购C
0.038
-22.45%
28/03/2025
560.300
25332
腾讯汇丰五三购B
0.036
-21.74%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.034
-19.05%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.039
-15.22%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.040
-16.67%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.153
-11.05%
25/09/2025
560.500
27646
腾讯国君五九购A
0.172
-10.42%
25/09/2025
560.500
27675
腾讯摩通五九购A
0.152
-10.59%
25/09/2025
560.500
27877
腾讯花旗五三购D
0.030
-23.08%
24/03/2025
560.500
27893
腾讯法兴五三购C
0.039
-20.41%
24/03/2025
560.500
28450
腾讯汇丰六四购A
0.056
-9.68%
20/04/2026
560.500
28463
腾讯摩利六四购A
0.057
-5.00%
20/04/2026
560.500
28488
腾讯摩通六四购A
0.069
-10.39%
20/04/2026
560.500
28490
腾讯星展六四购A
0.063
-10.00%
20/04/2026
560.500
28534
腾讯法兴六四购A
0.059
-9.23%
20/04/2026
560.500
28540
腾讯瑞银六四购A
0.065
-4.41%
20/04/2026
560.500
28543
腾讯花旗六四购A
0.057
-8.06%
20/04/2026
560.500
28574
腾讯摩利五九购C
0.146
-13.61%
15/09/2025
563.000
27788
腾讯摩通五五购B
0.060
-15.49%
13/05/2025
577.770
28548
腾讯瑞银五五购B
0.058
-12.12%
06/05/2025
578.270
25743
腾讯法巴六四购A
0.202
-6.91%
02/04/2026
580.000
27813
腾讯法巴五七购D
0.091
-9.90%
03/07/2025
580.000
29002
腾讯瑞银五六购B
0.093
-12.26%
25/06/2025
580.500
29015
腾讯摩通五七购A
0.095
-18.80%
03/07/2025
580.500
29029
腾讯花旗五六购A
0.00%
25/06/2025
580.500
29040
腾讯汇丰五六购B
0.00%
26/06/2025
580.500
27836
腾讯摩利五四购A
0.049
-14.04%
30/04/2025
581.990
28967
腾讯摩通五四购E
0.066
-21.43%
23/04/2025
582.490
28063
腾讯华泰五四购A
0.039
-18.75%
07/04/2025
590.000
28338
腾讯摩利五三购F
0.032
-17.95%
28/03/2025
590.500
28430
腾讯摩通五三购F
0.035
-16.67%
28/03/2025
590.500
28469
腾讯瑞银五三购E
0.032
-23.81%
28/03/2025
590.500
27852
腾讯汇丰五四购A
0.041
-22.64%
30/04/2025
598.880
28713
腾讯法兴五四购B
0.047
-16.07%
23/04/2025
598.930
28460
腾讯摩利五四购F
0.040
-14.89%
23/04/2025
599.380
28528
腾讯花旗五四购B
0.046
-16.36%
23/04/2025
599.380
28547
腾讯瑞银五四购D
0.055
-9.84%
23/04/2025
599.380
28627
腾讯国君五五购A
0.061
-18.67%
09/05/2025
599.380
28573
腾讯麦银五五购A
0.074
-15.91%
06/05/2025
605.280
27981
腾讯法巴五五购A
0.050
-13.79%
06/05/2025
610.000
27996
腾讯瑞银五四购A
0.034
-10.53%
07/04/2025
618.880
28441
腾讯星展五三购A
0.032
-20.00%
31/03/2025
619.380
28115
腾讯摩通五四购B
0.030
-14.29%
07/04/2025
622.220
28327
腾讯摩利五三购E
0.028
-15.15%
28/03/2025
622.720
28439
腾讯法兴五三购D
0.031
-20.51%
28/03/2025
622.720
27759
腾讯信证五四购A
0.073
-17.98%
02/04/2025
628.880
27872
腾讯中银五六购A
0.059
-4.84%
27/06/2025
630.000
27972
腾讯摩利五四购B
0.031
-13.89%
14/04/2025
639.990
28226
腾讯国君五四购A
0.020
-20.00%
07/04/2025
640.490
28194
腾讯汇丰五四购B
0.028
-17.65%
08/04/2025
648.000
27821
腾讯法巴五甲购A
0.115
-5.74%
04/11/2025
650.000
28546
腾讯瑞银五十购A
0.105
-11.76%
27/10/2025
650.500
28672
腾讯摩利五十购A
0.00%
27/10/2025
650.500
28374
腾讯瑞银五四购C
0.033
-15.38%
14/04/2025
658.880
28486
腾讯摩通五四购C
0.032
-15.79%
07/04/2025
659.380
28009
腾讯法兴五四购A
0.029
-12.12%
07/04/2025
678.000
28099
腾讯花旗五四购A
0.015
-21.05%
07/04/2025
682.000
28346
腾讯法巴五四购F
0.026
-13.33%
02/04/2025
682.000
28390
腾讯摩利五三购G
0.021
-16.00%
28/03/2025
682.500
28479
腾讯摩通五三购G
0.024
0.00%
28/03/2025
682.500
27957
腾讯信证五五购A
0.046
-17.86%
13/05/2025
688.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.036
-21.74%
01/04/2025
700.000
27822
腾讯法巴六一购C
0.118
-3.28%
05/01/2026
700.000
28030
腾讯摩通五四购A
0.027
-10.00%
17/04/2025
700.000
28234
腾讯摩利五四购C
0.023
-14.81%
10/04/2025
700.500
28449
腾讯汇丰五四购C
0.024
-17.24%
10/04/2025
700.500
28545
腾讯瑞银五乙购C
0.127
-9.93%
24/12/2025
700.500
28673
腾讯摩利五乙购C
0.00%
24/12/2025
700.500
28269
腾讯瑞银五四购B
0.024
-17.24%
09/04/2025
703.880
28442
腾讯摩利五四购D
0.023
-17.86%
01/04/2025
704.380
28308
腾讯星展五五购A
0.021
-12.50%
23/05/2025
777.000
28077
腾讯中银五九购A
0.041
-8.89%
29/09/2025
818.000
22629
腾讯韩投八八购A
0.600
-1.64%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 22/11/2024 17:59
实时报价更新时间为 22/11/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。