26366 騰訊韓投五三購Ａ (认购证)
按盘价 
0.244 +0.087 (+55.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.157 | 474.800 | 1,040,000 | 40.343 | 520,000 | 0.139 | 520,000 | 0.141 |
| 13/02/2025 | 0.065 | 442.000 | 400,000 | 40.430 | 200,000 | 0.098 | 200,000 | 0.114 |
| 12/02/2025 | 0.076 | 444.200 | 0 | 41.350 | ||||
| 11/02/2025 | 0.050 | 427.400 | 0 | 42.392 | ||||
| 10/02/2025 | 0.071 | 437.000 | 0 | 42.705 | ||||
| 07/02/2025 | 0.056 | 428.200 | 600,000 | 41.691 | 300,000 | 0.054 | 300,000 | 0.054 |
| 06/02/2025 | 0.046 | 420.400 | 0 | 41.921 | ||||
| 05/02/2025 | 0.046 | 417.800 | 0 | 42.560 | ||||
| 04/02/2025 | 0.053 | 420.800 | 100,000 | 42.710 | 100,000 | 0.046 | ||
| 03/02/2025 | 0.033 | 404.200 | 0 | 43.035 | ||||
| 28/01/2025 | 0.034 | 401.200 | 50,000 | 42.063 | 50,000 | 0.033 | ||
| 27/01/2025 | 0.030 | 395.600 | 1,000,000 | 42.363 | 1,000,000 | 0.030 | ||
| 24/01/2025 | 0.027 | 390.600 | 0 | 41.940 | ||||
| 23/01/2025 | 0.021 | 381.200 | 0 | 42.352 | ||||
| 22/01/2025 | 0.023 | 383.400 | 0 | 42.125 | ||||
| 21/01/2025 | 0.029 | 387.400 | 1,000,000 | 42.721 | 1,000,000 | 0.031 | ||
| 20/01/2025 | 0.031 | 389.800 | 0 | 42.252 | ||||
| 17/01/2025 | 0.024 | 379.800 | 0 | 42.054 | ||||
| 16/01/2025 | 0.027 | 382.400 | 0 | 42.032 | ||||
| 15/01/2025 | 0.026 | 380.000 | 0 | 42.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |