26366 太科麥銀六九購Ａ (认购证)
按盘价 
0.530 -0.140 (-20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 168.900 | 0 | 70.907 | |||||
| 07/05/2026 | 177.200 | 0 | 75.897 | 320,000 | 0.655 | 470,000 | 0.646 | |
| 06/05/2026 | 173.600 | 0 | 76.168 | 970,000 | 0.613 | 970,000 | 0.613 | |
| 05/05/2026 | 163.300 | 0 | 77.256 | 900,000 | 0.503 | 880,000 | 0.501 | |
| 04/05/2026 | 165.100 | 0 | 76.893 | 210,000 | 0.539 | 210,000 | 0.537 | |
| 30/04/2026 | 163.100 | 0 | 77.269 | 230,000 | 0.540 | 230,000 | 0.534 | |
| 29/04/2026 | 164.500 | 0 | 76.185 | 10,000 | 0.550 | 20,000 | 0.540 | |
| 28/04/2026 | 169.800 | 0 | 78.306 | 650,000 | 0.616 | 600,000 | 0.611 | |
| 27/04/2026 | 165.800 | 0 | 78.884 | 390,000 | 0.589 | 285,000 | 0.594 | |
| 24/04/2026 | 165.200 | 0 | 77.531 | 750,000 | 0.561 | 910,000 | 0.559 | |
| 23/04/2026 | 154.500 | 0 | 76.740 | 115,000 | 0.482 | 65,000 | 0.453 | |
| 22/04/2026 | 152.200 | 0 | 76.209 | 1,295,000 | 0.469 | 1,360,000 | 0.467 | |
| 21/04/2026 | 148.100 | 0 | 78.820 | 1,050,000 | 0.390 | 1,050,000 | 0.385 | |
| 20/04/2026 | 138.600 | 0 | 77.234 | 1,120,000 | 0.297 | 1,120,000 | 0.298 | |
| 17/04/2026 | 138.100 | 0 | 77.004 | 2,265,000 | 0.299 | 2,260,000 | 0.298 | |
| 16/04/2026 | 132.800 | 0 | 76.411 | 5,145,000 | 0.246 | 5,150,000 | 0.244 | |
| 15/04/2026 | 126.800 | 0 | 76.903 | 1,575,000 | 0.222 | 1,335,000 | 0.220 | |
| 14/04/2026 | 125.500 | 0 | 76.024 | 7,035,000 | 0.211 | 6,735,000 | 0.210 | |
| 13/04/2026 | 117.700 | 0 | 74.896 | 3,660,000 | 0.149 | 4,060,000 | 0.148 | |
| 10/04/2026 | 114.200 | 0 | 77.171 | 2,660,000 | 0.145 | 2,560,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |