26366 腾讯韩投五三购Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2024 | 0.071 | 371.600 | 640,000 | 430,000 | 0.614 | 360,000 | 0.074 | 280,000 | 0.075 |
| 20/08/2024 | 0.071 | 370.400 | 1,880,000 | 510,000 | 0.729 | 900,000 | 0.074 | 980,000 | 0.073 |
| 19/08/2024 | 0.076 | 372.600 | 3,340,000 | 430,000 | 0.614 | 1,670,000 | 0.082 | 1,670,000 | 0.082 |
| 16/08/2024 | 0.078 | 372.600 | 2,510,000 | 430,000 | 0.614 | 1,240,000 | 0.079 | 1,240,000 | 0.079 |
| 15/08/2024 | 0.072 | 368.400 | 2,130,000 | 430,000 | 0.614 | 1,050,000 | 0.077 | 1,040,000 | 0.075 |
| 14/08/2024 | 0.092 | 373.800 | 10,060,000 | 440,000 | 0.629 | 4,850,000 | 0.092 | 4,670,000 | 0.092 |
| 13/08/2024 | 0.099 | 378.600 | 6,830,000 | 620,000 | 0.886 | 3,270,000 | 0.104 | 3,460,000 | 0.104 |
| 12/08/2024 | 0.095 | 375.000 | 1,600,000 | 430,000 | 0.614 | 860,000 | 0.088 | 720,000 | 0.086 |
| 09/08/2024 | 0.085 | 370.000 | 3,400,000 | 570,000 | 0.814 | 1,820,000 | 0.088 | 1,560,000 | 0.086 |
| 08/08/2024 | 0.082 | 368.200 | 8,690,000 | 830,000 | 1.186 | 4,150,000 | 0.084 | 4,150,000 | 0.085 |
| 07/08/2024 | 0.073 | 363.400 | 31,890,000 | 830,000 | 1.186 | 15,210,000 | 0.072 | 15,420,000 | 0.072 |
| 06/08/2024 | 0.064 | 354.400 | 127,930,000 | 620,000 | 0.886 | 60,550,000 | 0.066 | 60,970,000 | 0.066 |
| 05/08/2024 | 0.067 | 356.600 | 10,870,000 | 200,000 | 0.286 | 5,060,000 | 0.068 | 4,640,000 | 0.067 |
| 02/08/2024 | 0.070 | 358.200 | 84,660,000 | 620,000 | 0.886 | 42,460,000 | 0.078 | 40,110,000 | 0.078 |
| 01/08/2024 | 0.081 | 365.600 | 64,620,000 | 2,970,000 | 4.243 | 30,780,000 | 0.081 | 30,970,000 | 0.081 |
| 31/07/2024 | 0.080 | 362.200 | 72,470,000 | 2,780,000 | 3.971 | 34,420,000 | 0.064 | 36,730,000 | 0.064 |
| 30/07/2024 | 0.063 | 353.600 | 2,570,000 | 470,000 | 0.671 | 1,210,000 | 0.065 | 1,290,000 | 0.065 |
| 29/07/2024 | 0.074 | 358.200 | 66,170,000 | 390,000 | 0.557 | 32,920,000 | 0.072 | 32,630,000 | 0.072 |
| 26/07/2024 | 0.069 | 354.400 | 62,880,000 | 680,000 | 0.971 | 30,410,000 | 0.071 | 30,800,000 | 0.070 |
| 25/07/2024 | 0.064 | 351.200 | 2,130,000 | 290,000 | 0.414 | 950,000 | 0.070 | 1,000,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |