26038 中移汇丰五六沽Ａ (认沽证)
实时 按盘价 跌0.126 -0.003 (-2.326%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.3400.00%10/01/202553.880     
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.014-6.67%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0190.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.0150.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.0170.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0170.00%28/01/2025
     61.88025124中移法兴四乙沽Ａ0.012-14.29%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.132-7.04%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.126-2.33%25/06/2025
     62.63026039中移花旗五六沽Ａ0.137-6.16%25/06/2025
     62.68025797中移麦银五七沽Ａ0.203-6.02%03/07/2025
     65.95026298中移瑞银五二沽Ａ0.077-14.44%21/02/2025
     66.00026104中移法兴五二沽Ａ0.081-10.00%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.062-8.82%17/01/2025
     66.75026426中移国君五一沽Ｂ0.058-19.44%17/01/2025
     66.75026480中移华泰五一沽Ａ0.038-20.83%17/01/2025
16464中移东亚五四购Ａ0.1530.00%23/04/202566.80026085中移星展五一沽Ｂ0.059-15.71%24/01/2025
20544中移汇丰五四购Ａ0.127+0.79%14/04/202566.830     
17824中移花旗五四购Ａ0.125+2.46%22/04/202566.850     
18482中移法兴五四购Ａ0.130+6.56%16/04/202566.850     
18926中移星展五四购Ａ0.132+1.54%16/04/202566.850     
20242中移法巴五四购Ａ0.1270.00%16/04/202566.850     
21895中移中银四乙购Ａ0.280+5.66%31/12/202468.880     
21385中移麦银四乙购Ａ0.191+6.11%24/12/202469.990     
20933中移法巴五一购Ａ0.197+5.91%03/01/202570.00026311中移信证五一沽Ａ0.189-6.44%16/01/2025
23733中移中银四乙购Ｂ0.025-3.85%30/12/202474.880     
23964中移法巴五四购Ｃ0.179+2.87%02/04/202575.000     
22233中移韩投四乙购Ａ0.012-25.00%30/12/202476.880     
23991中移麦银四乙购Ｂ0.0180.00%19/12/202476.880     
23919中移花旗四乙购Ａ0.0190.00%19/12/202476.930     
23966中移法巴四乙购Ａ0.0100.00%19/12/202476.930     
23975中移瑞银四乙购Ａ0.015+15.38%19/12/202476.930     
24044中移中银四乙购Ｃ0.012-25.00%30/12/202476.930     
24272中移摩通四乙购Ａ0.036-10.00%19/12/202476.930     
24474中移国君四乙购Ａ0.032+14.29%19/12/202476.930     
26779中移法兴四乙购Ａ0.0180.00%19/12/202476.930     
26805中移汇丰四乙购Ａ0.0220.00%19/12/202476.930     
26926中移星展四乙购Ａ0.020+11.11%19/12/202476.930     
23195中移法巴五四购Ｂ0.099+6.45%02/04/202580.000     
24128中移国君五三购Ａ0.114+1.79%26/03/202580.050     
29045中移星展五三购Ａ0.109+2.83%26/03/202580.050     
29062中移瑞银五三购Ａ0.120+6.19%26/03/202580.050     
29088中移法兴五三购Ａ0.120+9.09%26/03/202580.050     
26615中移信证五三购Ａ0.060-3.23%10/03/202580.800     
27485中移中银五三购Ａ0.056+3.70%03/03/202580.850     
23657中移花旗五二购Ａ0.053+8.16%20/02/202582.000     
23802中移瑞银五二购Ａ0.040+11.11%13/02/202582.050     
25106中移韩投五二购Ａ0.0520.00%13/02/202582.050     
25597中移汇丰五二购Ａ0.041+2.50%13/02/202582.050     
26584中移华泰五二购Ａ0.0400.00%13/02/202582.050     
26627中移星展五二购Ａ0.0220.00%13/02/202582.050     
26979中移摩通五二购Ａ0.096+6.67%13/02/202582.050     
29080中移汇丰五六购Ｂ0.00%27/06/202583.000     
24781中移法兴四甲购Ａ0.0140.00%29/11/202484.000     
26330中移法巴四乙购Ｂ0.0100.00%03/12/202484.000     
26583中移法兴五二购Ａ0.024+26.32%03/02/202584.800     
24993中移法巴五七购Ａ0.158+8.22%03/07/202585.000     
27801中移法巴六一购Ｂ0.00%05/01/202688.000     
26663中移花旗五六购Ａ0.084+5.00%23/06/202588.050     
26817中移韩投五六购Ａ0.100+2.04%23/06/202588.050     
26788中移瑞银五六购Ａ0.078+6.85%23/06/202588.500     
26902中移汇丰五六购Ａ0.088+6.02%20/06/202588.550     
28794中移信证五六购Ａ0.091+5.81%30/06/202588.550     
28809中移法兴五六购Ａ0.084+3.70%23/06/202588.550     
28936中移中银五六购Ａ0.076+2.70%16/06/202588.550     
25669中移法巴五甲购Ａ0.106+7.07%04/11/202590.000     
26612中移汇丰五十购Ａ0.130+0.78%28/10/202590.050     
26608中移瑞银五十购Ａ0.144+8.27%27/10/202590.500     
27800中移法巴六四购Ａ0.00%02/04/202692.000     
26064中移瑞银五一购Ａ0.0120.00%27/01/202593.880     
28344中移法巴五二购Ａ0.0150.00%04/02/202593.880     
26164中移法兴五一购Ａ0.0120.00%20/01/202593.930     
26174中移汇丰五一购Ａ0.0100.00%20/01/202593.930     
26188中移花旗五一购Ａ0.0100.00%20/01/202593.930     
28132中移星展五一购Ｃ0.0100.00%20/01/202593.930     
28190中移花旗五四购Ｂ0.032+3.23%08/04/202598.800     
25695中移中银五乙购Ａ0.082+3.80%31/12/202598.880     
26329中移法巴六一购Ａ0.089+8.54%05/01/202698.880     
26388中移汇丰五乙购Ａ0.091+2.25%22/12/202598.930     
28920中移星展五乙购Ａ0.118+4.42%22/12/202598.930     
26607中移瑞银五乙购Ａ0.105+7.14%22/12/202598.990     
28211中移法兴五四购Ｂ0.037+5.71%08/04/202599.980     
28410中移国君五三购Ｂ0.0280.00%31/03/2025100.030     
26029中移信证五一购Ａ0.015-25.00%27/01/2025103.880     
28174中移中银五乙购Ｂ0.0970.00%30/12/2025108.000     
28302中移麦银五七购Ａ0.079-1.25%03/07/2025118.880     
28918中移星展五六购Ａ0.0550.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.112+0.90%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 17:59
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。