26038 騰訊摩利六八購Ｄ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 481.600 | 0 | 38.241 | |||||
| 27/03/2026 | 493.400 | 0 | 36.900 | 6,360,000 | 0.052 | 5,720,000 | 0.051 | |
| 26/03/2026 | 495.600 | 0 | 36.875 | 4,480,000 | 0.057 | 5,230,000 | 0.058 | |
| 25/03/2026 | 505.500 | 0 | 36.153 | 15,820,000 | 0.066 | 15,920,000 | 0.065 | |
| 24/03/2026 | 514.000 | 0 | 35.969 | 15,150,000 | 0.063 | 14,100,000 | 0.062 | |
| 23/03/2026 | 498.400 | 0 | 36.745 | 14,970,000 | 0.061 | 15,030,000 | 0.062 | |
| 20/03/2026 | 508.000 | 0 | 36.045 | 19,570,000 | 0.072 | 14,640,000 | 0.072 | |
| 19/03/2026 | 513.000 | 0 | 35.222 | 29,220,000 | 0.077 | 36,180,000 | 0.077 | |
| 18/03/2026 | 550.500 | 0 | 34.060 | 30,720,000 | 0.124 | 29,950,000 | 0.124 | |
| 17/03/2026 | 550.000 | 0 | 34.334 | 68,190,000 | 0.144 | 70,600,000 | 0.146 | |
| 16/03/2026 | 558.500 | 0 | 34.665 | 18,140,000 | 0.147 | 18,040,000 | 0.145 | |
| 13/03/2026 | 547.500 | 0 | 35.159 | 41,200,000 | 0.146 | 40,670,000 | 0.145 | |
| 12/03/2026 | 546.500 | 0 | 34.763 | 19,650,000 | 0.132 | 21,120,000 | 0.133 | |
| 11/03/2026 | 552.000 | 0 | 33.974 | 39,440,000 | 0.162 | 40,700,000 | 0.160 | |
| 10/03/2026 | 553.500 | 0 | 33.476 | 58,600,000 | 0.127 | 58,540,000 | 0.127 | |
| 09/03/2026 | 516.000 | 0 | 34.839 | 10,880,000 | 0.076 | 10,010,000 | 0.076 | |
| 06/03/2026 | 519.000 | 0 | 33.920 | 7,710,000 | 0.080 | 7,720,000 | 0.079 | |
| 05/03/2026 | 502.000 | 0 | 34.570 | 7,780,000 | 0.069 | 8,470,000 | 0.069 | |
| 04/03/2026 | 506.000 | 0 | 34.845 | 20,550,000 | 0.073 | 20,770,000 | 0.073 | |
| 03/03/2026 | 510.500 | 0 | 34.285 | 16,200,000 | 0.085 | 15,810,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |