26038 中移汇丰五六沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.018 | 78.000 | 100,000 | 5,035,000 | 6.290 | 100,000 | 0.016 | ||
| 12/02/2025 | 0.018 | 77.900 | 210,000 | 4,935,000 | 6.170 | 100,000 | 0.017 | 110,000 | 0.022 |
| 11/02/2025 | 0.022 | 77.050 | 345,000 | 4,925,000 | 6.160 | 345,000 | 0.022 | ||
| 10/02/2025 | 0.025 | 77.150 | 920,000 | 4,580,000 | 5.730 | 760,000 | 0.025 | 160,000 | 0.017 |
| 07/02/2025 | 0.026 | 75.500 | 3,600,000 | 5,180,000 | 6.480 | 1,800,000 | 0.028 | 1,800,000 | 0.027 |
| 06/02/2025 | 0.025 | 75.550 | 0 | 5,180,000 | 6.480 | ||||
| 05/02/2025 | 0.025 | 75.700 | 0 | 5,180,000 | 6.480 | ||||
| 04/02/2025 | 0.020 | 76.500 | 2,030,000 | 5,180,000 | 6.480 | 1,015,000 | 0.020 | 1,015,000 | 0.020 |
| 03/02/2025 | 0.027 | 75.950 | 1,400,000 | 5,180,000 | 6.480 | 700,000 | 0.030 | 700,000 | 0.031 |
| 28/01/2025 | 0.026 | 75.700 | 0 | 5,180,000 | 6.480 | ||||
| 27/01/2025 | 0.026 | 75.900 | 1,800,000 | 5,180,000 | 6.480 | 900,000 | 0.029 | 900,000 | 0.029 |
| 24/01/2025 | 0.031 | 75.300 | 1,000,000 | 5,180,000 | 6.480 | 400,000 | 0.031 | 600,000 | 0.032 |
| 23/01/2025 | 0.033 | 74.850 | 200,000 | 4,980,000 | 6.230 | 200,000 | 0.034 | ||
| 22/01/2025 | 0.033 | 75.000 | 900,000 | 4,780,000 | 5.980 | 700,000 | 0.032 | 200,000 | 0.033 |
| 21/01/2025 | 0.032 | 75.400 | 500,000 | 5,280,000 | 6.600 | 500,000 | 0.032 | ||
| 20/01/2025 | 0.031 | 75.400 | 150,000 | 4,780,000 | 5.980 | 150,000 | 0.030 | ||
| 17/01/2025 | 0.033 | 75.100 | 300,000 | 4,930,000 | 6.160 | 200,000 | 0.033 | 100,000 | 0.031 |
| 16/01/2025 | 0.032 | 75.350 | 2,400,000 | 5,030,000 | 6.290 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 15/01/2025 | 0.038 | 74.500 | 100,000 | 5,030,000 | 6.290 | 100,000 | 0.039 | ||
| 14/01/2025 | 0.039 | 74.300 | 3,580,000 | 5,130,000 | 6.410 | 2,980,000 | 0.038 | 600,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |