26018 港交瑞银四乙购Ａ (认购证)
实时 按盘价 升0.680 +0.170 (+33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.017-32.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.028-24.32%21/03/2025
     206.40027061港交中银五三沽Ａ0.026-7.14%27/03/2025
     206.40027097港交国君五三沽Ａ0.0190.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.035-25.53%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.019-13.64%21/03/2025
     206.40027153港交信证五三沽Ａ0.034-22.73%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.023-28.13%21/03/2025
     206.60026987港交华泰五三沽Ａ0.019-9.52%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.057-24.00%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.070-23.08%20/06/2025
     222.22027536港交中银五六沽Ａ0.062-17.33%27/06/2025
     225.00027607港交信证五四沽Ａ0.071-10.13%15/04/2025
27054港交摩利五四购Ａ1.060+11.58%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.050-20.63%23/05/2025
     234.00028006港交法兴五五沽Ａ0.049-18.33%30/05/2025
24487港交中银五四购Ａ0.960+7.87%29/04/2025238.800     
26815港交法巴五五购Ａ0.970+10.23%06/05/2025238.800     
27275港交摩利五四购Ｂ0.980+11.36%22/04/2025239.000     
27385港交花旗五四购Ａ1.000+8.70%22/04/2025239.000     
27394港交瑞银五四购Ａ1.040+10.64%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.038-26.92%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.046-23.33%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.042-25.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.041-25.45%26/03/2025
     244.13028556港交星展五三沽Ａ0.039-35.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.045-15.09%02/04/2025
24575港交花旗五六购Ｂ0.940+9.30%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.950+3.26%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.010-44.44%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.920+10.84%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.830+16.90%28/11/2024250.00019367港交麦银四乙沽Ａ0.010-9.09%03/12/2024
24239港交法巴五七购Ｂ0.900+9.76%03/07/2025250.000     
23716港交摩利四甲购Ａ0.830+16.90%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.830+16.90%21/11/2024250.200     
24191港交中银四甲购Ａ0.830+15.28%28/11/2024250.200     
24641港交国君四甲购Ａ0.830+15.28%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.950+11.76%25/06/2025250.200     
27364港交摩通五六购Ｂ0.950+9.20%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.810+9.46%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.5900.00%07/11/2024252.400     
24070港交高盛四甲购Ａ0.6400.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.5800.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.5800.00%07/11/2024252.400     
24424港交法兴四甲购Ａ0.5800.00%07/11/2024252.400     
24634港交花旗四甲购Ａ0.5700.00%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.5800.00%07/11/2024252.400     
     255.68028768港交摩通五四沽Ｄ0.073-15.12%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.078-17.02%28/04/2025
23042港交法巴五十购Ａ0.820+13.89%03/10/2025260.000     
26920港交法巴六一购Ａ0.900+5.88%05/01/2026260.000     
26864港交国君五九购Ａ1.000+8.70%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.076-23.23%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.083-19.42%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.087-16.35%07/04/2025
26614港交信证五九购Ａ0.870+10.13%02/09/2025266.880     
23717港交摩利五九购Ａ0.850+13.33%09/09/2025266.990     
26691港交花旗五九购Ａ0.890+7.23%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.810+10.96%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.900+9.76%02/09/2025267.190     
27221港交摩通五九购Ｂ0.850+8.97%12/09/2025267.670     
27380港交法兴五九购Ｂ0.840+10.53%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.126-18.18%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.134-16.77%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.130-21.21%19/05/2025
     274.80028317港交国君五五沽Ａ0.144-16.28%19/05/2025
     275.00027887港交信证五五沽Ａ0.130-16.67%26/05/2025
27329港交星展五三购Ｂ1.270+19.81%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.350+12.50%21/03/2025278.200     
27461港交国君五三购Ｂ1.360+12.40%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.124-22.01%28/03/2025
     286.60027935港交华泰五四沽Ａ0.117-17.02%07/04/2025
24210港交中银五六购Ａ0.620+16.98%27/06/2025287.800     
23770港交东亚五六购Ａ0.620+6.90%26/06/2025288.000     
26192港交韩投五六购Ａ0.600+11.11%19/06/2025288.200     
26382港交法兴五六购Ｂ0.660+13.79%19/06/2025288.200     
21715港交法巴五七购Ａ0.550+17.02%03/07/2025300.000     
23001港交汇丰五六购Ａ0.550+18.28%25/06/2025300.200     
23658港交花旗五六购Ａ0.590+11.32%25/06/2025300.200     
23685港交高盛五六购Ａ0.6000.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.600+13.21%25/06/2025300.200     
23695港交瑞银五六购Ａ0.590+9.26%25/06/2025300.200     
23728港交摩通五六购Ａ0.610+10.91%25/06/2025300.200     
24036港交国君五六购Ａ0.540+13.68%25/06/2025300.200     
26273港交华泰五六购Ａ0.580+13.73%25/06/2025300.200     
24950港交摩利五六购Ｂ0.540+16.13%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.229-15.19%28/03/2025
     308.68028284港交法兴五三沽Ａ0.223-17.41%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.237-16.84%07/04/2025
25777港交法巴五一购Ａ0.700+32.08%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.680+33.33%24/12/2024310.200     
26041港交国君四乙购Ａ0.670+31.37%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.680+36.00%24/12/2024310.200     
26052港交摩利四乙购Ａ0.670+28.85%24/12/2024310.200     
26069港交摩通四乙购Ａ0.700+34.62%24/12/2024310.200     
26109港交花旗四乙购Ａ0.680+28.30%24/12/2024310.200     
26118港交星展四乙购Ａ0.710+18.33%24/12/2024310.200     
26137港交中银五五购Ａ1.030+15.73%29/05/2025311.000     
26603港交瑞银五五购Ａ1.020+15.91%22/05/2025311.200     
26621港交摩通五五购Ａ1.040+15.56%22/05/2025311.200     
26839港交汇丰五五购Ａ0.990+13.79%22/05/2025311.200     
26877港交花旗五五购Ａ0.980+15.29%22/05/2025311.200     
27627港交摩利五五购Ａ0.980+16.67%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.500+8.70%03/10/2025320.000     
26151港交汇丰五九购Ａ0.540+9.09%25/09/2025320.200     
26162港交瑞银五九购Ａ0.570+11.76%25/09/2025320.200     
26202港交法兴五九购Ａ0.560+9.80%25/09/2025320.200     
26432港交摩通五九购Ａ0.580+13.73%25/09/2025320.200     
21606港交麦银五二购Ａ0.275+35.47%04/02/2025332.880     
22184港交韩投五一购Ａ0.265+36.60%28/01/2025332.880     
22379港交法巴五二购Ａ0.290+26.09%04/02/2025332.880     
22790港交汇丰五一购Ａ0.265+31.84%23/01/2025333.000     
22206港交摩利五一购Ａ0.275+29.72%23/01/2025333.080     
22439港交摩通五一购Ａ0.280+31.46%23/01/2025333.080     
22598港交法兴五一购Ａ0.275+25.57%23/01/2025333.080     
22606港交瑞银五一购Ａ0.280+30.84%23/01/2025333.080     
22763港交花旗五一购Ａ0.260+33.33%23/01/2025333.080     
23817港交国君五一购Ａ0.255+23.79%23/01/2025333.080     
25055港交华泰五一购Ａ0.260+31.31%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.146+40.38%03/12/2024340.000     
21632港交摩通四甲购Ａ0.124+67.57%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.128+75.34%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.122+69.44%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.132+65.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.118+61.64%26/11/2024340.200     
25183港交信证四甲购Ｂ0.127+53.01%26/11/2024340.200     
22533港交中银五三购Ａ0.265+25.59%28/03/2025349.800     
21124港交法巴五四购Ａ0.270+26.17%02/04/2025350.000     
21643港交汇丰五三购Ａ0.265+25.00%26/03/2025350.200     
21649港交星展五三购Ａ0.280+26.13%26/03/2025350.200     
21690港交法兴五三购Ａ0.280+25.00%26/03/2025350.200     
21701港交摩通五三购Ａ0.295+26.07%26/03/2025350.200     
21727港交瑞银五三购Ａ0.285+27.23%26/03/2025350.200     
21743港交高盛五三购Ａ0.255+22.60%26/03/2025350.200     
21767港交花旗五三购Ａ0.265+23.83%26/03/2025350.200     
25085港交摩利五三购Ａ0.260+22.07%26/03/2025350.200     
25089港交国君五三购Ａ0.275+27.31%26/03/2025350.200     
28764港交法巴五七购Ｄ0.330+22.22%03/07/2025368.000     
28903港交中银五六购Ｄ0.00%25/06/2025368.200     
28376港交法兴五六购Ｃ0.063+16.67%30/06/2025385.000     
28491港交星展五六购Ａ0.073+15.87%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.066+17.86%23/06/2025385.200     
28509港交摩利五六购Ｃ0.059+13.46%23/06/2025385.200     
28538港交摩通五六购Ｃ0.068+15.25%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.069+13.11%23/06/2025385.200     
28579港交花旗五六购Ｃ0.068+19.30%23/06/2025385.200     
23286港交麦银六一购Ａ0.930+13.41%05/01/2026388.000     
25809港交摩通五乙购Ａ0.435+16.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.350+14.75%16/12/2025388.000     
26219港交摩通八乙购Ａ0.940+9.30%22/12/2028388.000     
28315港交信证五乙购Ａ0.087+12.99%29/12/2025388.000     
25913港交摩利五乙购Ａ0.375+15.38%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.400+17.65%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.415+13.70%16/12/2025388.200     
27272港交摩利八乙购Ａ0.930+8.14%15/12/2028388.200     
27743港交国君五乙购Ａ0.470+5.62%16/12/2025388.200     
27772港交花旗五九购Ｂ0.355+16.39%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.231+20.94%30/04/2025398.550     
28518港交摩利五四购Ｅ0.203+23.03%16/04/2025399.990     
27808港交法巴五五购Ｂ0.203+22.29%06/05/2025400.000     
28656港交摩通五四购Ｇ0.208+24.55%09/04/2025400.190     
28881港交华泰五四购Ｂ0.204+19.30%25/04/2025400.200     
28904港交中银五四购Ｂ0.2110.00%25/04/2025400.200     
27825港交摩利五四购Ｃ0.187+26.35%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.188+22.88%07/04/2025410.190     
28629港交摩通五四购Ｆ0.191+25.66%07/04/2025410.190     
27832港交国君五四购Ａ0.241+18.72%07/04/2025412.800     
28582港交法兴五三购Ｃ0.174+24.29%28/03/2025413.000     
28648港交花旗五三购Ｄ0.177+25.53%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.163+25.38%28/03/2025413.000     
28692港交摩利五三购Ｅ0.167+28.46%28/03/2025413.000     
25198港交中银五三购Ｂ0.184+30.50%03/03/2025438.000     
27883港交信证五四购Ｂ0.161+19.26%14/04/2025438.000     
27853港交汇丰五二购Ａ0.188+29.66%24/02/2025438.200     
27894港交摩通五四购Ｂ0.133+26.67%03/04/2025448.080     
28150港交摩利五三购Ｂ0.109+31.33%27/03/2025448.280     
28363港交花旗五三购Ｃ0.110+32.53%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.122+24.49%27/03/2025448.280     
28572港交中银五三购Ｃ0.114+28.09%27/03/2025448.280     
27807港交法巴五十购Ｃ0.231+20.31%03/10/2025450.000     
27942港交华泰五四购Ａ0.104+14.29%08/04/2025466.000     
28409港交国君五三购Ｄ0.108+21.35%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.110+25.00%07/04/2025466.880     
28423港交法巴五四购Ｄ0.156+20.93%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.108+28.57%08/04/2025470.000     
28431港交摩通五三购Ｂ0.104+20.93%31/03/2025470.200     
28440港交法兴五三购Ｂ0.104+25.30%31/03/2025470.200     
27809港交法巴六一购Ｂ0.248+13.76%05/01/2026480.000     
27741港交中银五乙购Ａ0.520+14.29%16/12/2025488.880     
27975港交摩利五四购Ｄ0.096+28.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.164+14.69%03/07/2025500.000     
28368港交摩通五四购Ｅ0.096+24.68%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.163+19.85%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.097-2.02%26/05/2026529.380     
28684港交汇丰六五购Ａ0.068+4.62%26/05/2026529.380     
28714港交法兴六五购Ａ0.066+1.54%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.067+11.67%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.077+24.19%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.072+26.32%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.073+21.67%28/03/2025534.380     
28008港交法兴五四购Ａ0.063+21.15%07/04/2025572.000     
28228港交国君五三购Ｃ0.057+18.75%28/03/2025572.500     
28018港交花旗五四购Ｂ0.046+17.95%07/04/2025576.000     
28083港交汇丰五四购Ａ0.053+17.78%08/04/2025578.000     
28345港交法巴五四购Ｃ0.065+25.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.062+26.53%08/04/2025580.000     
28385港交摩利五三购Ｃ0.055+19.57%31/03/2025580.500     
22235港交韩投八八购Ａ0.355+7.58%08/08/2028588.880     
28171港交中银五六购Ｃ0.054+17.39%30/06/2025618.000     
28309港交星展五四购Ａ0.044+29.41%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/11/2024 18:00
  实时报价更新时间为 07/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。