26018 港交瑞银四乙购A (认购证)
实时 按盘价 升0.680 +0.170 (+33.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/11/20240.510322.0003,655,000470,0000.6702,010,0000.582415,0000.530
05/11/20240.640330.4001,905,0002,065,0002.9501,315,0000.550
04/11/20240.410314.8000750,0001.070
01/11/20240.390311.60065,000750,0001.07050,0000.415
31/10/20240.400310.8000800,0001.140
30/10/20240.400309.4000800,0001.140
29/10/20240.440313.000210,000800,0001.140210,0000.477
28/10/20240.450313.400100,000590,0000.840100,0000.445
25/10/20240.450312.80010,000490,0000.70010,0000.450
24/10/20240.470311.6005,000480,0000.6905,0000.485
23/10/20240.495314.8000475,0000.680
22/10/20240.450311.0005,000475,0000.6805,0000.450
21/10/20240.465311.8001,165,000470,0000.6701,115,0000.48825,0000.490
18/10/20240.540317.0001,460,0001,560,0002.230110,0000.4501,195,0000.476
17/10/20240.320300.000315,000475,0000.680185,0000.319130,0000.458
16/10/20240.410305.40020,000530,0000.76020,0000.440
15/10/20240.430305.80060,000510,0000.73050,0000.588
14/10/20240.680322.60015,000460,0000.66015,0000.730
10/10/20240.930334.20010,000445,0000.64010,0000.935
09/10/20240.760322.0002,240,000455,0000.6501,190,0000.8201,050,0000.787
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。