26018 港交瑞银四乙购A (认购证)
实时 按盘价 跌0.061 -0.068 (-52.713%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.129298.4000820,0001.170
20/11/20240.163301.4000820,0001.170
19/11/20240.169300.400250,000820,0001.170250,0000.174
18/11/20240.187299.600400,000570,0000.810400,0000.207
15/11/20240.198299.600400,000170,0000.240400,0000.204
14/11/20240.255304.80010,000570,0000.81010,0000.295
13/11/20240.315309.2000560,0000.800
12/11/20240.350312.400200,000560,0000.800200,0000.515
11/11/20240.510326.000355,000360,0000.510150,0000.536155,0000.548
08/11/20240.750339.40075,000355,0000.51015,0000.710
07/11/20240.680334.200525,000370,0000.530100,0000.540
06/11/20240.510322.0003,655,000470,0000.6702,010,0000.582415,0000.530
05/11/20240.640330.4001,905,0002,065,0002.9501,315,0000.550
04/11/20240.410314.8000750,0001.070
01/11/20240.390311.60065,000750,0001.07050,0000.415
31/10/20240.400310.8000800,0001.140
30/10/20240.400309.4000800,0001.140
29/10/20240.440313.000210,000800,0001.140210,0000.477
28/10/20240.450313.400100,000590,0000.840100,0000.445
25/10/20240.450312.80010,000490,0000.70010,0000.450
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。