26018 港交瑞銀四乙購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.030 | 236.400 | 200,000 | 33.042 | 200,000 | 0.030 | ||
| 28/08/2024 | 0.027 | 232.400 | 0 | 33.741 | ||||
| 27/08/2024 | 0.029 | 235.600 | 0 | 32.778 | ||||
| 26/08/2024 | 0.029 | 235.000 | 0 | 32.876 | ||||
| 23/08/2024 | 0.027 | 231.600 | 0 | 33.284 | ||||
| 22/08/2024 | 0.027 | 231.800 | 0 | 33.061 | ||||
| 21/08/2024 | 0.027 | 228.600 | 0 | 34.253 | ||||
| 20/08/2024 | 0.032 | 232.000 | 0 | 34.021 | ||||
| 19/08/2024 | 0.033 | 232.600 | 0 | 33.875 | ||||
| 16/08/2024 | 0.031 | 230.400 | 240,000 | 33.854 | 210,000 | 0.030 | ||
| 15/08/2024 | 0.028 | 227.400 | 300,000 | 34.139 | 300,000 | 0.030 | ||
| 14/08/2024 | 0.029 | 228.200 | 540,000 | 33.946 | 540,000 | 0.029 | ||
| 13/08/2024 | 0.032 | 231.000 | 10,000 | 33.426 | 10,000 | 0.032 | ||
| 12/08/2024 | 0.035 | 231.600 | 820,000 | 33.750 | 820,000 | 0.035 | ||
| 09/08/2024 | 0.032 | 229.400 | 510,000 | 33.526 | 410,000 | 0.036 | 100,000 | 0.032 |
| 08/08/2024 | 0.029 | 227.600 | 1,780,000 | 33.359 | 1,280,000 | 0.032 | 500,000 | 0.029 |
| 07/08/2024 | 0.031 | 228.400 | 400,000 | 33.416 | 400,000 | 0.031 | ||
| 06/08/2024 | 0.030 | 226.200 | 900,000 | 33.787 | 100,000 | 0.033 | 500,000 | 0.031 |
| 05/08/2024 | 0.030 | 224.400 | 540,000 | 34.357 | 330,000 | 0.033 | 10,000 | 0.030 |
| 02/08/2024 | 0.031 | 226.600 | 240,000 | 33.366 | 10,000 | 0.031 | 90,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |