25810 快手法兴五六购Ｂ (认购证)
实时 按盘价 跌0.093 -0.002 (-2.105%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.06022316快手摩通四七沽Ａ0.0100.00%02/07/2024
     36.83022091快手花旗四七沽Ａ0.0130.00%26/07/2024
     36.83023798快手瑞银四七沽Ａ0.019-20.83%26/07/2024
     36.88021770快手麦银四八沽Ａ0.0160.00%02/08/2024
     42.40025225快手信证四甲沽Ａ0.345-2.82%20/11/2024
     45.75024729快手摩利五七沽Ａ0.149-1.32%24/07/2025
     45.75024744快手摩通五七沽Ａ0.159+0.63%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.157+0.64%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.151-1.95%24/07/2025
     45.75024858快手国君五七沽Ａ0.180+0.56%24/07/2025
     45.75024976快手花旗五七沽Ａ0.160+1.27%24/07/2025
     45.80024651快手法兴五七沽Ａ0.163+1.24%31/07/2025
23304快手摩利五九购Ａ0.188-3.09%22/09/202549.990     
22843快手汇丰五九购Ａ0.192-1.03%29/09/202550.000     
23248快手摩通五九购Ａ0.193-1.03%22/09/202550.050     
23337快手瑞银五九购Ａ0.204-1.45%18/09/202550.550     
24625快手花旗五九购Ａ0.1920.00%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.3050.00%03/10/2025
23771快手东亚五九购Ａ0.141-0.70%29/09/202558.800     
25938快手法巴五十购Ｂ0.00%03/10/202558.800     
25961快手信证五六购Ａ0.1120.00%25/06/202559.950     
22677快手麦银五六购Ａ0.098-2.00%25/06/202559.990     
21813快手法巴五七购Ａ0.104-5.45%03/07/202560.000     
22694快手汇丰五六购Ａ0.100-1.96%25/06/202560.050     
22772快手法兴五六购Ａ0.104-0.95%26/06/202560.050     
22787快手星展五六购Ａ0.1060.00%25/06/202560.050     
22795快手摩通五六购Ａ0.101-1.94%25/06/202560.050     
22945快手花旗五六购Ａ0.101-0.98%25/06/202560.050     
22986快手瑞银五六购Ａ0.099-3.88%25/06/202560.050     
23531快手韩投五六购Ａ0.097-3.00%25/06/202560.050     
24129快手国君五六购Ａ0.1210.00%25/06/202560.050     
23851快手摩利五六购Ａ0.090-3.23%25/06/202561.990     
25810快手法兴五六购Ｂ0.093-2.11%18/06/202562.040     
18615快手法巴四甲购Ａ0.017-5.56%04/11/202468.000     
21954快手麦银四十购Ａ0.015-6.25%28/10/202468.030     
20651快手华泰四十购Ａ0.012-7.69%28/10/202468.050     
20672快手汇丰四十购Ａ0.0120.00%28/10/202468.050     
20709快手摩利四十购Ａ0.024-4.00%28/10/202468.050     
20811快手法兴四十购Ａ0.0120.00%28/10/202468.050     
20829快手瑞银四十购Ａ0.0130.00%28/10/202468.050     
20870快手高盛四十购Ａ0.012-14.29%28/10/202468.050     
20897快手摩通四十购Ａ0.0150.00%28/10/202468.050     
24857快手国君四十购Ａ0.0140.00%28/10/202468.050     
24928快手花旗四十购Ａ0.0150.00%28/10/202468.050     
24996快手法巴五十购Ａ0.091-4.21%03/10/202572.000     
25632快手汇丰五九购Ｂ0.078-1.27%25/09/202572.050     
25715快手摩通五九购Ｂ0.083-2.35%25/09/202572.050     
25717快手摩利五九购Ｂ0.076-2.56%25/09/202572.050     
25723快手瑞银五九购Ｂ0.081-2.41%25/09/202572.050     
25731快手信证五九购Ａ0.087-2.25%25/09/202572.050     
25740快手法兴五九购Ａ0.085-2.30%25/09/202572.050     
25900快手华泰五九购Ａ0.00%25/09/202572.050     
25903快手国君五九购Ａ0.102-0.97%25/09/202572.050     
19051快手法巴四七购Ａ0.0100.00%03/07/202475.000     
21812快手法巴四七购Ｂ0.0100.00%03/07/202476.000     
19095快手法兴四六购Ａ0.0100.00%28/06/202481.800     
19810快手麦银四六购Ｂ0.0100.00%28/06/202481.800     
25648快手星展四乙购Ａ0.082-6.82%23/12/202481.880     
14054快手麦银四八购Ａ0.0100.00%02/08/202488.880     
18692快手法巴四八购Ａ0.0100.00%02/08/202488.880     
18757快手摩通四七购Ａ0.0100.00%26/07/202488.930     
18768快手瑞银四七购Ａ0.0100.00%26/07/202488.930     
18845快手国君四七购Ａ0.0100.00%26/07/202488.930     
19316快手高盛四七购Ａ0.0120.00%26/07/202488.930     
18997快手摩利四七购Ａ0.0200.00%19/07/202489.350     
19610快手汇丰四七购Ａ0.0180.00%19/07/202489.350     
19641快手星展四七购Ａ0.0110.00%19/07/202489.350     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/06/2024 18:00
  实时报价更新时间为 28/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。