25810 快手法兴五六购Ｂ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.031 | 39.400 | 100,000 | 6,395,000 | 4.263 | 100,000 | 0.030 | ||
| 28/08/2024 | 0.030 | 39.100 | 1,660,000 | 6,295,000 | 4.197 | 300,000 | 0.030 | 1,360,000 | 0.033 |
| 27/08/2024 | 0.035 | 40.000 | 1,605,000 | 5,235,000 | 3.490 | 555,000 | 0.034 | 1,050,000 | 0.035 |
| 26/08/2024 | 0.038 | 40.450 | 355,000 | 4,740,000 | 3.160 | 200,000 | 0.041 | 155,000 | 0.040 |
| 23/08/2024 | 0.039 | 40.800 | 655,000 | 4,785,000 | 3.190 | 655,000 | 0.036 | ||
| 22/08/2024 | 0.036 | 39.850 | 890,000 | 4,130,000 | 2.753 | 290,000 | 0.035 | 600,000 | 0.035 |
| 21/08/2024 | 0.036 | 40.000 | 2,615,000 | 3,820,000 | 2.547 | 1,055,000 | 0.036 | 1,560,000 | 0.038 |
| 20/08/2024 | 0.060 | 44.400 | 0 | 3,315,000 | 2.210 | ||||
| 19/08/2024 | 0.060 | 44.200 | 2,390,000 | 3,315,000 | 2.210 | 2,000,000 | 0.060 | 390,000 | 0.062 |
| 16/08/2024 | 0.058 | 43.850 | 0 | 4,925,000 | 3.283 | ||||
| 15/08/2024 | 0.060 | 44.000 | 0 | 4,925,000 | 3.283 | ||||
| 14/08/2024 | 0.063 | 44.450 | 0 | 4,925,000 | 3.283 | ||||
| 13/08/2024 | 0.067 | 45.050 | 0 | 4,925,000 | 3.283 | ||||
| 12/08/2024 | 0.068 | 45.100 | 0 | 4,925,000 | 3.283 | ||||
| 09/08/2024 | 0.068 | 45.200 | 0 | 4,925,000 | 3.283 | ||||
| 08/08/2024 | 0.059 | 43.850 | 0 | 4,925,000 | 3.283 | ||||
| 07/08/2024 | 0.057 | 43.200 | 0 | 4,925,000 | 3.283 | ||||
| 06/08/2024 | 0.057 | 42.850 | 0 | 4,925,000 | 3.283 | ||||
| 05/08/2024 | 0.057 | 42.800 | 0 | 4,925,000 | 3.283 | ||||
| 02/08/2024 | 0.057 | 43.000 | 1,030,000 | 4,925,000 | 3.283 | 30,000 | 0.059 | 1,000,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |