25810 快手法興五六購Ｂ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.062 | 43.150 | 1,060,000 | 47.364 | 60,000 | 0.061 | 1,000,000 | 0.062 |
| 24/07/2024 | 0.065 | 43.700 | 0 | 47.126 | ||||
| 23/07/2024 | 0.072 | 44.550 | 0 | 47.499 | ||||
| 22/07/2024 | 0.077 | 45.450 | 250,000 | 47.036 | 250,000 | 0.075 | ||
| 19/07/2024 | 0.078 | 45.200 | 0 | 47.655 | ||||
| 18/07/2024 | 0.088 | 46.400 | 0 | 47.951 | ||||
| 17/07/2024 | 0.089 | 46.750 | 0 | 47.384 | ||||
| 16/07/2024 | 0.088 | 46.300 | 60,000 | 47.998 | 60,000 | 0.088 | ||
| 15/07/2024 | 0.099 | 47.850 | 0 | 47.608 | ||||
| 12/07/2024 | 0.109 | 49.150 | 50,000 | 47.165 | 50,000 | 0.108 | ||
| 11/07/2024 | 0.098 | 47.700 | 0 | 47.347 | ||||
| 10/07/2024 | 0.095 | 47.100 | 130,000 | 47.764 | 80,000 | 0.096 | 50,000 | 0.099 |
| 09/07/2024 | 0.099 | 47.600 | 225,000 | 47.731 | 225,000 | 0.094 | ||
| 08/07/2024 | 0.085 | 45.750 | 805,000 | 47.725 | 500,000 | 0.087 | 305,000 | 0.086 |
| 05/07/2024 | 0.078 | 44.750 | 3,840,000 | 47.554 | 1,270,000 | 0.073 | 2,570,000 | 0.074 |
| 04/07/2024 | 0.080 | 44.800 | 435,000 | 47.983 | 100,000 | 0.090 | 335,000 | 0.088 |
| 03/07/2024 | 0.095 | 46.950 | 0 | 47.587 | ||||
| 02/07/2024 | 0.088 | 45.650 | 0 | 48.322 | ||||
| 28/06/2024 | 0.093 | 46.150 | 1,400,000 | 48.360 | 700,000 | 0.094 | 700,000 | 0.093 |
| 27/06/2024 | 0.095 | 46.400 | 950,000 | 48.300 | 300,000 | 0.098 | 650,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |