25787 比迪汇丰四乙沽Ｃ (认沽证)
实时 按盘价 跌0.110 -0.018 (-14.063%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0100.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0100.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.013-31.58%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.012-33.33%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.022-21.43%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.0100.00%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.0160.00%03/09/2024
     184.20024771比迪瑞银四乙沽Ａ0.042-17.65%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.043-17.31%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.040-18.37%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.037-17.78%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.044-18.52%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.047-20.34%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.0130.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.013-27.78%23/09/2024
     192.30022407比迪中银四九沽Ａ0.011-26.67%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.011-38.89%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.010-23.08%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.010-16.67%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.015-28.57%30/09/2024
     194.88025709比迪麦银五十沽Ａ0.216-7.30%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.049-20.97%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.050-19.35%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.077-16.30%30/12/2024
23302比迪摩利四九购Ｂ0.226+26.26%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.245+20.10%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.231+25.54%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.235+19.90%20/09/2024200.200     
     205.99026890比迪摩利五三沽Ａ0.00%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.104-18.11%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.112-15.79%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.096-17.24%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.107-18.94%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.110-14.06%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.104-17.46%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.100-14.53%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.108-18.18%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.158-11.24%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.160-10.11%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.113-15.04%30/12/2024
     208.00025727比迪中银五四沽Ａ0.162-10.00%07/04/2025
21887比迪法巴四十购Ｂ0.104+44.44%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.098+32.43%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.095+31.94%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.099+45.59%25/09/2024220.200     
24211比迪信证四十购Ａ0.113+29.89%03/10/2024220.200     
24189比迪中银五一购Ａ0.121+22.22%02/01/2025237.900     
21543比迪法巴五一购Ａ0.135+19.47%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.120+21.21%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.126+17.76%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.131+21.30%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.132+20.00%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.130+16.07%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.1240.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.041+28.12%03/10/2024240.880     
21717比迪法巴四十购Ａ0.038+40.74%03/10/2024240.880     
22054比迪中银四十购Ａ0.032+68.42%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.031+40.91%25/09/2024241.000     
24079比迪星展四九购Ａ0.038+46.15%25/09/2024241.000     
21899比迪摩通四九购Ａ0.031+55.00%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.029+31.82%25/09/2024241.080     
22647比迪华泰四九购Ａ0.027+68.75%25/09/2024241.080     
22752比迪国君四九购Ａ0.024+71.43%25/09/2024241.080     
22421比迪摩利四九购Ａ0.017+30.77%16/09/2024242.000     
22595比迪花旗四九购Ａ0.013+30.00%09/09/2024242.200     
22712比迪法兴四九购Ａ0.0100.00%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.072+24.14%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.086+22.86%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.077+18.46%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.079+25.40%11/12/2024249.080     
24296比迪国君四乙购Ａ0.073+28.07%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.087+22.54%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.084+20.00%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.070+29.63%28/11/2024249.990     
24957比迪中银四乙购Ａ0.080+25.00%30/12/2024250.100     
25911比迪摩利五一购Ａ0.097+19.75%27/01/2025258.000     
26793比迪中银五二购Ａ0.158+12.06%28/02/2025259.800     
21814比迪法巴五三购Ａ0.116+18.37%04/03/2025260.000     
23064比迪摩通五二购Ａ0.111+19.35%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.112+16.67%25/02/2025260.200     
23629比迪高盛五二购Ａ0.110+19.57%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.120+17.65%25/02/2025260.200     
25243比迪花旗五二购Ａ0.118+18.00%25/02/2025260.200     
26719比迪星展五二购Ａ0.135+16.38%25/02/2025260.200     
24918比迪信证五二购Ａ0.090+16.88%25/02/2025275.000     
25015比迪国君五二购Ａ0.066+20.00%18/02/2025275.200     
25031比迪法兴五二购Ａ0.082+20.59%18/02/2025275.200     
25585比迪摩利五二购Ａ0.069+18.97%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.078+14.71%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.074+15.62%18/02/2025275.200     
25821比迪华泰五二购Ａ0.069+16.95%18/02/2025275.200     
26167比迪韩投五二购Ａ0.065+14.04%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.080+21.21%18/02/2025275.200     
19353比迪法巴四九购Ａ0.0100.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.132+14.78%03/07/2025280.000     
21409比迪法兴四八购Ａ0.0130.00%27/08/2024280.200     
21412比迪麦银四八购Ａ0.0180.00%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.0100.00%27/08/2024280.200     
21418比迪国君四八购Ａ0.0100.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.0130.00%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.0100.00%27/08/2024280.200     
21436比迪摩通四八购Ａ0.0100.00%27/08/2024280.200     
21476比迪花旗四八购Ａ0.0130.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.134+14.53%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.136+10.57%25/06/2025280.200     
26876比迪韩投五六购Ａ0.133+7.26%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.235+9.81%04/11/2025282.110     
26376比迪花旗五三购Ａ0.089+12.66%27/03/2025295.000     
25728比迪中银五五购Ａ0.105+11.70%30/05/2025299.790     
24949比迪摩利五五购Ａ0.091+16.67%29/05/2025299.990     
24902比迪法巴五十购Ａ0.143+12.60%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.096+15.66%22/05/2025300.190     
25376比迪法兴五五购Ａ0.096+14.29%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.087+10.13%22/05/2025300.190     
25506比迪摩通五五购Ａ0.087+16.00%22/05/2025300.190     
25676比迪国君五五购Ａ0.094+17.50%22/05/2025300.190     
25792比迪星展四乙购Ａ0.028+12.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.028+16.67%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.027+12.50%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.032+28.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.097+6.59%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/08/2024 17:59
  实时报价更新时间为 16/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。