25787 比迪汇丰四乙沽Ｃ (认沽证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.078 | 240.600 | 26,090,000 | 320,000 | 0.400 | 12,960,000 | 0.078 | 13,100,000 | 0.077 |
| 15/07/2024 | 0.073 | 244.200 | 24,990,000 | 180,000 | 0.230 | 12,615,000 | 0.065 | 11,875,000 | 0.065 |
| 12/07/2024 | 0.066 | 246.600 | 69,990,000 | 920,000 | 1.150 | 34,520,000 | 0.066 | 35,320,000 | 0.066 |
| 11/07/2024 | 0.074 | 241.400 | 51,280,000 | 120,000 | 0.150 | 25,630,000 | 0.080 | 25,650,000 | 0.079 |
| 10/07/2024 | 0.083 | 236.800 | 27,700,000 | 100,000 | 0.130 | 13,800,000 | 0.077 | 13,850,000 | 0.077 |
| 09/07/2024 | 0.086 | 235.200 | 92,850,000 | 50,000 | 0.060 | 46,450,000 | 0.088 | 46,400,000 | 0.088 |
| 08/07/2024 | 0.093 | 233.200 | 60,465,000 | 100,000 | 0.130 | 30,195,000 | 0.086 | 30,195,000 | 0.086 |
| 05/07/2024 | 0.088 | 235.000 | 1,650,000 | 100,000 | 0.130 | 800,000 | 0.090 | 800,000 | 0.094 |
| 04/07/2024 | 0.090 | 234.600 | 42,720,000 | 100,000 | 0.130 | 21,300,000 | 0.090 | 21,340,000 | 0.090 |
| 03/07/2024 | 0.103 | 230.200 | 13,960,000 | 60,000 | 0.080 | 7,060,000 | 0.107 | 6,900,000 | 0.107 |
| 02/07/2024 | 0.113 | 228.200 | 44,090,000 | 220,000 | 0.280 | 21,910,000 | 0.106 | 22,130,000 | 0.105 |
| 28/06/2024 | 0.105 | 232.000 | 2,820,000 | 0 | 0.000 | 1,420,000 | 0.105 | 1,400,000 | 0.106 |
| 27/06/2024 | 0.111 | 230.800 | 54,070,000 | 20,000 | 0.030 | 26,755,000 | 0.106 | 26,330,000 | 0.106 |
| 26/06/2024 | 0.095 | 237.400 | 43,765,000 | 445,000 | 0.560 | 21,570,000 | 0.095 | 21,870,000 | 0.095 |
| 25/06/2024 | 0.096 | 239.600 | 34,080,000 | 145,000 | 0.180 | 16,960,000 | 0.089 | 17,070,000 | 0.088 |
| 24/06/2024 | 0.097 | 237.600 | 52,390,000 | 35,000 | 0.040 | 26,195,000 | 0.099 | 26,190,000 | 0.100 |
| 21/06/2024 | 0.101 | 236.200 | 49,590,000 | 40,000 | 0.050 | 24,820,000 | 0.101 | 24,760,000 | 0.101 |
| 20/06/2024 | 0.102 | 237.600 | 36,670,000 | 100,000 | 0.130 | 18,110,000 | 0.103 | 18,180,000 | 0.103 |
| 19/06/2024 | 0.103 | 238.000 | 27,250,000 | 30,000 | 0.040 | 13,600,000 | 0.105 | 13,630,000 | 0.104 |
| 18/06/2024 | 0.116 | 233.600 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.119 | 4,350,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |