25787 比迪匯豐四乙沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.015 | 264.800 | 0 | 63.288 | ||||
| 20/11/2024 | 0.015 | 265.400 | 0 | 62.625 | ||||
| 19/11/2024 | 0.015 | 268.600 | 0 | 63.738 | ||||
| 18/11/2024 | 0.015 | 267.200 | 0 | 61.801 | ||||
| 15/11/2024 | 0.015 | 264.000 | 0 | 57.029 | ||||
| 14/11/2024 | 0.015 | 265.800 | 0 | 57.365 | ||||
| 13/11/2024 | 0.015 | 275.000 | 0 | 62.109 | ||||
| 12/11/2024 | 0.015 | 274.000 | 0 | 60.690 | ||||
| 11/11/2024 | 0.015 | 276.800 | 0 | 61.490 | ||||
| 08/11/2024 | 0.015 | 278.800 | 0 | 60.324 | ||||
| 07/11/2024 | 0.016 | 280.400 | 0 | 61.370 | ||||
| 06/11/2024 | 0.016 | 283.000 | 0 | 62.013 | ||||
| 05/11/2024 | 0.016 | 294.200 | 0 | 66.811 | ||||
| 04/11/2024 | 0.016 | 287.400 | 0 | 62.815 | ||||
| 01/11/2024 | 0.016 | 277.600 | 0 | 56.092 | ||||
| 31/10/2024 | 0.016 | 281.400 | 0 | 57.397 | ||||
| 30/10/2024 | 0.016 | 295.000 | 0 | 63.121 | ||||
| 29/10/2024 | 0.016 | 297.000 | 0 | 63.391 | ||||
| 28/10/2024 | 0.016 | 294.600 | 0 | 61.750 | ||||
| 25/10/2024 | 0.016 | 292.600 | 0 | 59.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |