25718 汇丰摩利四乙沽Ａ (认沽证)
实时 按盘价 跌0.056 -0.007 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.5500.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5600.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5800.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5600.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.5600.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.5500.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.5600.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.5800.00%20/12/202439.697     
15347汇丰麦银四九购Ａ0.4400.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.4150.00%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0100.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0120.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0130.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.093-8.82%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.089-8.25%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.061-6.15%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.058-3.33%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.105-5.41%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.054-5.26%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.118-6.35%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.059-7.81%30/04/2025
     51.22123475汇丰高盛四九沽Ａ0.0120.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0100.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0110.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.0180.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0110.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0130.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0100.00%09/10/2024
     56.59224791汇丰摩利四甲沽Ｂ0.019-17.39%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.018-18.18%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.017-15.00%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.017-15.00%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.0170.00%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.019-13.64%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.016-15.79%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.019-17.39%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.070-9.09%28/02/2025
     59.34025934汇丰花旗四乙沽Ａ0.054-14.29%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.057-12.31%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.056-11.11%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.049-16.95%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.063-10.00%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.067-9.46%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.118-14.49%29/11/2024
22005汇丰法巴四十购Ｂ0.630+5.00%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.6100.00%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.6600.00%25/09/202461.084     
21807汇丰法巴五四购Ａ0.490+8.89%02/04/202563.477     
23033汇丰摩利五三购Ａ0.510+5.15%26/03/202563.525     
26217汇丰花旗五九购Ａ0.105+6.06%23/09/202564.880     
25285汇丰法兴五九购Ａ0.107+3.88%30/09/202564.900     
25406汇丰摩通五九购Ａ0.104+5.05%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.104+4.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
22807汇丰摩利四九购Ａ0.113+16.49%25/09/202466.396     
21809汇丰法巴五十购Ａ0.470+4.44%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.147+23.53%03/10/202466.406     
23527汇丰中银四乙购Ａ0.315+3.28%31/12/202466.406     
24578汇丰华泰四九购Ｂ0.101+21.69%25/09/202466.455     
24582汇丰信证四九购Ａ0.113+29.89%25/09/202466.455     
22451汇丰韩投四九购Ａ0.083+38.33%27/09/202467.266     
22802汇丰瑞银四九购Ｂ0.037+19.35%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.0780.00%20/09/202467.314     
23459汇丰国君四九购Ｂ0.0250.00%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.031+3.33%20/09/202467.314     
24475汇丰麦银五二购Ａ0.330+6.45%04/02/202568.242     
26756汇丰摩利五一购Ａ0.305+5.17%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.365+10.61%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.340+13.33%26/11/202468.408     
26468汇丰国君五三购Ａ0.169+11.18%18/03/202570.000     
18613汇丰法巴四十购Ａ0.0150.00%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.0190.00%27/09/202470.313     
22405汇丰中银四九购Ａ0.0240.00%30/09/202470.313     
20570汇丰东亚四九购Ａ0.0570.00%24/09/202471.094     
20891汇丰花旗四九购Ａ0.0100.00%16/09/202471.143     
21047汇丰摩通四九购Ａ0.0100.00%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.0100.00%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.0100.00%16/09/202471.143     
21214汇丰国君四九购Ａ0.0170.00%16/09/202471.143     
21350汇丰星展四九购Ａ0.0100.00%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.0100.00%16/09/202471.143     
26767汇丰星展五三购Ａ0.210+7.69%28/03/202571.500     
27238汇丰摩利五六购Ａ0.182+8.98%02/06/202571.990     
24488汇丰中银五六购Ａ0.187+8.09%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.192+4.35%20/06/202572.316     
26811汇丰摩通五六购Ａ0.190+6.74%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.156+8.33%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.156+3.31%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.143+10.85%24/03/202572.550     
26875汇丰韩投五三购Ａ0.162+8.72%24/03/202572.550     
26878汇丰花旗五三购Ａ0.147+8.09%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.148+5.71%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.151+7.09%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.121+3.42%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.123+5.13%27/05/202575.050     
26692汇丰花旗五五购Ａ0.121+5.22%27/05/202575.050     
26720汇丰国君五五购Ａ0.129+5.74%27/05/202575.050     
26744汇丰摩通五五购Ａ0.126+4.13%27/05/202575.050     
27269汇丰摩利五五购Ａ0.120+9.09%27/05/202575.050     
24377汇丰花旗四十购Ａ0.0140.00%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.0100.00%16/10/202475.127     
24876汇丰摩通四十购Ａ0.011-8.33%16/10/202475.127     
24896汇丰国君四十购Ａ0.0150.00%16/10/202475.127     
25040汇丰摩利四十购Ａ0.0130.00%16/10/202475.128     
25501汇丰法兴四十购Ａ0.0140.00%16/10/202475.128     
27110汇丰法巴五十购Ｂ0.181+1.12%03/10/202576.000     
26198汇丰信证五三购Ａ0.105+8.25%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.061+15.09%24/03/202577.050     
26445汇丰法兴五三购Ａ0.068+11.48%24/03/202577.050     
26473汇丰摩通五三购Ａ0.062+6.90%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.060+3.45%24/03/202577.050     
26632汇丰华泰五三购Ａ0.059+3.51%24/03/202577.050     
24849汇丰中银五二购Ａ0.060+11.11%28/02/202578.125     
26185汇丰花旗五二购Ａ0.066+10.00%21/02/202578.170     
26269汇丰星展五二购Ａ0.072+9.09%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.066+4.76%21/02/202578.175     
25808汇丰摩通五二购Ａ0.064+10.34%21/02/202578.175     
22686汇丰麦银五一购Ａ0.079+14.49%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.065+10.17%24/12/202478.984     
24693汇丰法巴五一购Ａ0.0510.00%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.047+14.63%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.052+6.12%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.049+6.52%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.0850.00%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.082+3.80%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.086+6.17%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.0120.00%29/11/202480.500     
25053汇丰星展四甲购Ａ0.0120.00%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0100.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.0130.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.013-7.14%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.0200.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0120.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0130.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0130.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0130.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0140.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0120.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.064+3.23%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.063+5.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.062+1.64%01/12/202886.840     
25730汇丰中银八乙购Ａ0.0650.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.062+1.64%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/09/2024 17:59
  实时报价更新时间为 12/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。