25718 汇丰摩利四乙沽Ａ (认沽证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.063 | 66.550 | 10,548,000 | 6,128,000 | 9.012 | 6,756,000 | 0.072 | 3,028,000 | 0.069 |
| 10/09/2024 | 0.050 | 67.500 | 5,820,000 | 9,856,000 | 14.494 | 1,592,000 | 0.052 | 4,228,000 | 0.050 |
| 09/09/2024 | 0.057 | 67.050 | 13,700,000 | 7,220,000 | 10.618 | 5,520,000 | 0.067 | 8,100,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 67.500 | 2,612,000 | 4,640,000 | 6.824 | 1,664,000 | 0.056 | 948,000 | 0.056 |
| 04/09/2024 | 0.062 | 67.050 | 9,976,000 | 5,356,000 | 7.876 | 4,292,000 | 0.063 | 5,684,000 | 0.063 |
| 03/09/2024 | 0.048 | 67.950 | 2,928,000 | 3,964,000 | 5.829 | 1,472,000 | 0.048 | 1,456,000 | 0.048 |
| 02/09/2024 | 0.048 | 68.350 | 2,912,000 | 3,980,000 | 5.853 | 1,500,000 | 0.048 | 1,412,000 | 0.048 |
| 30/08/2024 | 0.048 | 68.600 | 1,528,000 | 4,068,000 | 5.982 | 252,000 | 0.046 | 1,276,000 | 0.048 |
| 29/08/2024 | 0.049 | 68.250 | 1,800,000 | 3,044,000 | 4.476 | 820,000 | 0.049 | 980,000 | 0.051 |
| 28/08/2024 | 0.051 | 68.100 | 76,000 | 2,884,000 | 4.241 | 56,000 | 0.049 | 20,000 | 0.051 |
| 27/08/2024 | 0.051 | 68.000 | 1,160,000 | 2,920,000 | 4.294 | 208,000 | 0.059 | 952,000 | 0.056 |
| 26/08/2024 | 0.062 | 67.350 | 2,476,000 | 2,176,000 | 3.200 | 1,116,000 | 0.060 | 1,360,000 | 0.060 |
| 23/08/2024 | 0.070 | 66.850 | 324,000 | 1,932,000 | 2.841 | 232,000 | 0.071 | 92,000 | 0.070 |
| 22/08/2024 | 0.072 | 66.800 | 1,968,000 | 2,072,000 | 3.047 | 748,000 | 0.073 | 1,220,000 | 0.073 |
| 21/08/2024 | 0.082 | 66.200 | 1,980,000 | 1,600,000 | 2.353 | 872,000 | 0.083 | 1,108,000 | 0.083 |
| 20/08/2024 | 0.073 | 66.700 | 208,000 | 1,364,000 | 2.006 | 60,000 | 0.074 | 148,000 | 0.073 |
| 19/08/2024 | 0.081 | 66.250 | 1,744,000 | 1,276,000 | 1.876 | 980,000 | 0.081 | 764,000 | 0.081 |
| 16/08/2024 | 0.088 | 66.000 | 4,732,000 | 1,492,000 | 2.194 | 2,184,000 | 0.089 | 2,548,000 | 0.087 |
| 15/08/2024 | 0.117 | 64.600 | 3,228,000 | 1,128,000 | 1.659 | 1,304,000 | 0.120 | 1,924,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |