25718 匯量華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 10.130 | 0 | 118.425 | ||||
| 29/06/2026 | 0.010 | 10.500 | 0 | 111.560 | ||||
| 26/06/2026 | 0.010 | 10.190 | 0 | 112.142 | ||||
| 25/06/2026 | 0.010 | 10.850 | 0 | 101.808 | ||||
| 24/06/2026 | 0.010 | 11.100 | 260,000 | 97.440 | 260,000 | 0.010 | ||
| 23/06/2026 | 0.013 | 11.600 | 1,240,000 | 95.188 | 1,160,000 | 0.013 | 80,000 | 0.015 |
| 22/06/2026 | 0.020 | 12.040 | 800,000 | 98.002 | 100,000 | 0.027 | 700,000 | 0.020 |
| 18/06/2026 | 0.027 | 12.780 | 5,880,000 | 91.969 | 1,310,000 | 0.037 | 4,530,000 | 0.035 |
| 17/06/2026 | 0.042 | 13.050 | 3,640,000 | 99.972 | 1,490,000 | 0.047 | 2,150,000 | 0.044 |
| 16/06/2026 | 0.049 | 13.270 | 2,020,000 | 101.076 | 930,000 | 0.058 | 1,090,000 | 0.057 |
| 15/06/2026 | 0.067 | 13.990 | 2,420,000 | 101.409 | 1,200,000 | 0.067 | 1,220,000 | 0.067 |
| 12/06/2026 | 0.061 | 13.830 | 5,190,000 | 97.498 | 2,460,000 | 0.062 | 2,460,000 | 0.059 |
| 11/06/2026 | 0.052 | 13.100 | 10,600,000 | 100.995 | 5,300,000 | 0.045 | 5,300,000 | 0.044 |
| 10/06/2026 | 0.046 | 12.880 | 15,490,000 | 99.056 | 9,870,000 | 0.050 | 5,470,000 | 0.046 |
| 09/06/2026 | 0.044 | 12.650 | 5,190,000 | 99.899 | 1,960,000 | 0.057 | 3,230,000 | 0.055 |
| 08/06/2026 | 0.063 | 13.260 | 2,400,000 | 103.188 | 1,100,000 | 0.074 | 1,300,000 | 0.074 |
| 05/06/2026 | 0.079 | 13.920 | 2,350,000 | 100.558 | 850,000 | 0.076 | 1,500,000 | 0.077 |
| 04/06/2026 | 0.087 | 14.020 | 2,840,000 | 102.435 | 800,000 | 0.095 | 2,040,000 | 0.092 |
| 03/06/2026 | 0.096 | 14.120 | 9,640,000 | 104.617 | 4,040,000 | 0.107 | 5,570,000 | 0.106 |
| 02/06/2026 | 0.125 | 14.920 | 7,300,000 | 105.325 | 3,580,000 | 0.129 | 3,720,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |