25551 药明国君四甲购Ａ (认购证)
实时 按盘价 跌0.094 -0.003 (-3.093%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.88023644药明麦银四十沽Ａ0.410+1.23%03/10/2024
25771药明花旗四乙购Ｃ0.141-2.08%16/12/202415.800     
     16.88023583药明花旗四九沽Ｂ0.540+1.89%27/09/2024
25452药明摩利四甲购Ａ0.0820.00%12/11/202416.890     
25187药明信证四甲购Ａ0.083-3.49%19/11/202416.900     
25491药明瑞银四甲购Ａ0.082-4.65%12/11/202416.920     
25551药明国君四甲购Ａ0.094-3.09%12/11/202416.920     
25706药明汇丰四甲购Ａ0.078-2.50%12/11/202416.920     
25795药明华泰四甲购Ａ0.00%12/11/202416.920     
25328药明麦银五二购Ａ0.126-3.08%04/02/202517.880     
23928药明中银四乙购Ａ0.115-4.96%30/12/202418.000     
24265药明花旗四十购Ａ0.041-4.65%23/10/202418.000     
24391药明国君四十购Ａ0.035-2.78%16/10/202418.020     
24580药明华泰四十购Ａ0.028-9.68%16/10/202418.020     
25365药明摩通四十购Ａ0.058-3.33%16/10/202418.020     
25394药明瑞银四十购Ａ0.056-5.08%16/10/202418.020     
23855药明摩利五四购Ｂ0.0360.00%23/04/202519.980     
23732药明法兴五四购Ａ0.037-2.63%30/04/202519.990     
23836药明摩通五四购Ｂ0.048-2.04%23/04/202520.000     
23844药明汇丰五四购Ａ0.036-2.70%23/04/202520.010     
23869药明瑞银五四购Ｂ0.043-2.27%23/04/202520.010     
23925药明法巴四甲购Ａ0.030-6.25%04/11/202422.000     
24895药明国君四十购Ｂ0.023-4.17%28/10/202422.050     
     22.39023093药明瑞银四七沽Ａ1.080+0.93%25/07/2024
     22.64022838药明摩通四七沽Ａ1.100+0.92%23/07/2024
23294药明摩通四八购Ａ0.0100.00%08/08/202422.69022719药明汇丰四七沽Ａ0.7500.00%30/07/2024
23391药明麦银四八购Ａ0.0190.00%01/08/202422.690     
23414药明汇丰四八购Ａ0.0100.00%01/08/202422.690     
23427药明国君四八购Ｂ0.0100.00%01/08/202422.740     
23403药明花旗四八购Ａ0.0100.00%14/08/202424.000     
23429药明瑞银四八购Ｂ0.0100.00%07/08/202424.050     
23216药明星展四乙购Ｂ0.0120.00%30/12/202426.950     
23133药明汇丰四乙购Ｂ0.0110.00%30/12/202427.000     
     27.95023077药明摩利五六沽Ａ0.3250.00%23/06/2025
23160药明法兴四十购Ａ0.0100.00%30/10/202428.00022736药明法兴五六沽Ａ0.3200.00%30/06/2025
23154药明花旗五七购Ａ0.0140.00%30/07/202530.000     
23212药明瑞银五七购Ａ0.024-4.00%23/07/202530.050     
23231药明麦银四九购Ａ0.0120.00%03/09/202431.880     
23298药明国君四八购Ａ0.0100.00%27/08/202431.930     
23335药明瑞银四八购Ａ0.0150.00%27/08/202431.930     
21944药明摩利四乙购Ａ0.0200.00%20/12/202433.790     
21802药明法兴四乙购Ａ0.0100.00%31/12/202433.800     
21964药明摩通四乙购Ａ0.0120.00%20/12/202433.850     
21996药明瑞银四乙购Ａ0.0100.00%20/12/202433.850     
22014药明汇丰四乙购Ａ0.0100.00%20/12/202433.850     
22064药明花旗四乙购Ｂ0.0130.00%20/12/202433.850     
22140药明星展四乙购Ａ0.0140.00%20/12/202433.850     
21656药明麦银五五购Ａ0.0160.00%06/05/202536.880     
21859药明摩通五四购Ａ0.0160.00%25/04/202536.930     
21917药明瑞银五四购Ａ0.0150.00%25/04/202536.930     
23019药明摩利五四购Ａ0.0150.00%25/04/202536.930     
18228药明花旗四乙购Ａ0.0100.00%19/12/202440.000     
16483药明摩通四七购Ａ0.0100.00%31/07/202458.580     
19597药明华泰四七购Ａ0.0100.00%31/07/202458.580     
20887药明麦银四七购Ａ0.0120.00%24/07/202458.610     
17910药明汇丰四七购Ａ0.0100.00%24/07/202458.620     
17139药明花旗四七购Ａ0.0100.00%30/07/202458.630     
17169药明摩利四七购Ａ0.0100.00%24/07/202458.630     
17209药明瑞银四七购Ａ0.0100.00%24/07/202458.630     
17933药明法兴四七购Ａ0.0100.00%24/07/202458.630     
20912药明星展四七购Ａ0.0100.00%24/07/202458.630     
21041药明国君四七购Ａ0.0100.00%24/07/202458.630     
20572药明东亚五乙购Ａ0.0100.00%22/12/202565.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/06/2024 18:00
  实时报价更新时间为 28/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。