25551 药明国君四甲购Ａ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.048 | 10.660 | 80,765,000 | 3,030,000 | 4.329 | 40,180,000 | 0.056 | 40,585,000 | 0.056 |
| 09/07/2024 | 0.053 | 10.840 | 61,345,000 | 2,625,000 | 3.750 | 30,550,000 | 0.051 | 30,795,000 | 0.051 |
| 08/07/2024 | 0.054 | 10.780 | 75,655,000 | 2,380,000 | 3.400 | 40,145,000 | 0.057 | 35,310,000 | 0.059 |
| 05/07/2024 | 0.069 | 11.260 | 13,880,000 | 7,215,000 | 10.307 | 5,900,000 | 0.066 | 7,980,000 | 0.067 |
| 04/07/2024 | 0.070 | 11.180 | 14,115,000 | 5,135,000 | 7.336 | 5,000,000 | 0.076 | 9,115,000 | 0.076 |
| 03/07/2024 | 0.075 | 11.300 | 60,000,000 | 1,020,000 | 1.457 | 30,000,000 | 0.075 | 30,000,000 | 0.075 |
| 02/07/2024 | 0.075 | 11.180 | 50,410,000 | 1,020,000 | 1.457 | 25,125,000 | 0.092 | 25,285,000 | 0.092 |
| 28/06/2024 | 0.094 | 11.540 | 60,230,000 | 860,000 | 1.229 | 30,115,000 | 0.096 | 30,115,000 | 0.096 |
| 27/06/2024 | 0.097 | 11.680 | 30,350,000 | 860,000 | 1.229 | 15,100,000 | 0.104 | 15,250,000 | 0.103 |
| 26/06/2024 | 0.116 | 12.200 | 40,235,000 | 710,000 | 1.014 | 20,100,000 | 0.106 | 20,135,000 | 0.106 |
| 25/06/2024 | 0.106 | 11.880 | 31,725,000 | 675,000 | 0.964 | 16,420,000 | 0.108 | 15,305,000 | 0.107 |
| 24/06/2024 | 0.108 | 11.840 | 60,120,000 | 1,790,000 | 2.557 | 30,020,000 | 0.102 | 30,100,000 | 0.102 |
| 21/06/2024 | 0.101 | 11.600 | 58,000,000 | 1,710,000 | 2.443 | 29,000,000 | 0.102 | 29,000,000 | 0.102 |
| 20/06/2024 | 0.104 | 11.720 | 30,040,000 | 1,710,000 | 2.443 | 15,020,000 | 0.116 | 15,020,000 | 0.116 |
| 19/06/2024 | 0.112 | 11.940 | 60,020,000 | 1,710,000 | 2.443 | 30,000,000 | 0.105 | 30,020,000 | 0.105 |
| 18/06/2024 | 0.103 | 11.680 | 70,660,000 | 1,690,000 | 2.414 | 35,000,000 | 0.103 | 35,660,000 | 0.103 |
| 17/06/2024 | 0.114 | 11.900 | 30,860,000 | 1,030,000 | 1.471 | 15,100,000 | 0.109 | 15,760,000 | 0.109 |
| 14/06/2024 | 0.110 | 11.740 | 40,360,000 | 370,000 | 0.529 | 20,330,000 | 0.113 | 20,030,000 | 0.112 |
| 13/06/2024 | 0.123 | 12.280 | 42,800,000 | 670,000 | 0.957 | 21,200,000 | 0.136 | 21,500,000 | 0.136 |
| 12/06/2024 | 0.137 | 12.540 | 24,335,000 | 370,000 | 0.529 | 12,030,000 | 0.095 | 12,300,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |