25531 比迪法巴五甲购Ａ (认购证)
实时 按盘价 跌0.305 -0.015 (-4.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.096+4.35%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.107+3.88%25/09/2025
     194.78027379比迪中银五十沽Ａ0.102+3.03%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.096+2.13%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.109+1.87%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.105+2.94%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.108+3.85%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.115+3.60%03/10/2025
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.111+1.83%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.105+1.94%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.098+4.26%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.101+5.21%12/05/2025
     199.90027687比迪星展五五沽Ａ0.100+5.26%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.1390.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.115+3.60%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.044+7.32%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.048+4.35%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.047+6.82%28/03/2025
     207.80027083比迪国君五三沽Ａ0.046+2.22%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.036+16.13%07/04/2025
24189比迪中银五一购Ａ0.236-5.60%02/01/2025237.900     
21543比迪法巴五一购Ａ0.242-5.10%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.235-5.62%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.255-3.77%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.249-6.04%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.243-4.71%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.239-4.40%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.170+3.66%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.164+6.49%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.181+3.43%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.191+4.37%28/03/2025
22493比迪韩投四乙购Ａ0.134-8.22%18/12/2024248.88028013比迪花旗五四沽Ａ0.176+2.92%07/04/2025
     248.88028667比迪中银五三沽Ａ0.171+2.40%28/03/2025
23162比迪汇丰四乙购Ａ0.1440.00%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.139-8.55%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.137-8.67%11/12/2024249.080     
24296比迪国君四乙购Ａ0.109-14.84%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.134-8.84%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.1040.00%28/11/2024249.990     
24957比迪中银四乙购Ａ0.134-11.84%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.222+3.74%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.227+3.18%28/03/2025
25911比迪摩利五一购Ａ0.150-6.25%27/01/2025258.00028112比迪摩通五四沽Ａ0.238+3.03%07/04/2025
26793比迪中银五二购Ａ0.210-3.23%28/02/2025259.800     
21814比迪法巴五三购Ａ0.195-3.47%04/03/2025260.00027939比迪华泰五四沽Ａ0.224+2.28%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.196-4.39%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.205-7.66%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.209-2.79%25/02/2025260.200     
25243比迪花旗五二购Ａ0.211-4.09%25/02/2025260.200     
26719比迪星展五二购Ａ0.221-3.07%25/02/2025260.200     
27039比迪国君五二购Ｂ0.209-2.34%25/02/2025260.200     
24918比迪信证五二购Ａ0.127-5.22%25/02/2025275.000     
25015比迪国君五二购Ａ0.102-12.82%18/02/2025275.200     
25031比迪法兴五二购Ａ0.120-9.09%18/02/2025275.200     
25585比迪摩利五二购Ａ0.111-6.72%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.115-6.50%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.113-6.61%18/02/2025275.200     
25821比迪华泰五二购Ａ0.118-5.60%18/02/2025275.200     
26167比迪韩投五二购Ａ0.118-7.09%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.117-4.88%18/02/2025275.200     
21815比迪法巴五七购Ａ0.231-2.53%03/07/2025280.000     
23456比迪摩通五六购Ａ0.255-1.92%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.255-1.92%25/06/2025280.200     
26876比迪韩投五六购Ａ0.305-1.61%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.310-3.12%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.365-1.35%04/11/2025282.110     
26376比迪花旗五三购Ａ0.139-10.32%27/03/2025295.000     
25728比迪中银五五购Ａ0.155-6.06%30/05/2025299.790     
24949比迪摩利五五购Ａ0.155-4.32%29/05/2025299.990     
24902比迪法巴五十购Ａ0.240-2.44%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.158-5.95%22/05/2025300.190     
25376比迪法兴五五购Ａ0.162-5.26%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.161-3.01%22/05/2025300.190     
25506比迪摩通五五购Ａ0.162-5.81%22/05/2025300.190     
25676比迪国君五五购Ａ0.144-4.64%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.275-1.79%25/09/2025300.200     
25792比迪星展四乙购Ａ0.0100.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.0150.00%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.0100.00%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.0100.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.128-2.29%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.148-3.27%26/06/2025320.200     
27630比迪摩利五六购Ａ0.127-5.93%26/06/2025320.200     
27707比迪中银五六购Ａ0.129-6.52%26/06/2025320.200     
27767比迪花旗五四购Ａ0.095-4.04%07/04/2025320.200     
27787比迪摩通五四购Ａ0.090-7.22%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.056-5.08%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.054-5.26%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.045-6.25%14/04/2025359.080     
28861比迪星展五四购Ｂ0.052-1.89%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.052-5.45%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.081-3.57%03/07/2025380.000     
28163比迪华泰五四购Ａ0.029-6.45%09/04/2025380.000     
28953比迪法兴五六购Ａ0.074-6.33%26/06/2025380.200     
28748比迪中银五八购Ａ0.085-7.61%28/08/2025382.000     
28554比迪麦银五五购Ａ0.063+14.55%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.029-12.12%07/04/2025402.600     
28229比迪国君五三购Ａ0.030-11.76%28/03/2025402.800     
28070比迪信证五四购Ａ0.028-3.45%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.025-7.41%16/04/2025410.110     
28396比迪星展五四购Ａ0.018-14.29%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.019-9.52%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.018-10.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.020-4.76%08/04/2025416.080     
28176比迪中银五六购Ｂ0.041-6.82%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.041-6.82%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/11/2024 11:32
  实时报价更新时间为 26/11/2024 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。