25531 比迪法巴五甲購Ａ (认购证)
按盘价 
0.990 +0.070 (+7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.920 | 355.200 | 0 | 41.641 | ||||
| 14/02/2025 | 0.970 | 364.200 | 150,000 | 38.237 | 150,000 | 0.970 | ||
| 13/02/2025 | 0.790 | 339.000 | 350,000 | 41.009 | ||||
| 12/02/2025 | 0.880 | 352.000 | 0 | 39.401 | ||||
| 11/02/2025 | 0.700 | 327.800 | 0 | 40.114 | ||||
| 10/02/2025 | 0.720 | 330.200 | 0 | 40.255 | ||||
| 07/02/2025 | 0.720 | 330.000 | 50,000 | 40.143 | ||||
| 06/02/2025 | 0.600 | 315.800 | 750,000 | 38.254 | 150,000 | 0.452 | 500,000 | 0.390 |
| 05/02/2025 | 0.385 | 283.200 | 0 | 37.856 | ||||
| 04/02/2025 | 0.405 | 286.200 | 1,300,000 | 37.773 | 1,250,000 | 0.400 | ||
| 03/02/2025 | 0.325 | 274.600 | 0 | 36.275 | ||||
| 28/01/2025 | 0.325 | 273.000 | 0 | 36.739 | ||||
| 27/01/2025 | 0.335 | 274.800 | 1,150,000 | 36.677 | 1,100,000 | 0.330 | ||
| 24/01/2025 | 0.330 | 274.400 | 0 | 36.150 | ||||
| 23/01/2025 | 0.325 | 270.600 | 150,000 | 37.730 | 150,000 | 0.330 | ||
| 22/01/2025 | 0.350 | 276.600 | 800,000 | 36.817 | 400,000 | 0.354 | ||
| 21/01/2025 | 0.375 | 279.600 | 150,000 | 37.480 | 150,000 | 0.365 | ||
| 20/01/2025 | 0.355 | 275.000 | 750,000 | 38.037 | 700,000 | 0.335 | 50,000 | 0.370 |
| 17/01/2025 | 0.285 | 263.800 | 100,000 | 36.697 | ||||
| 16/01/2025 | 0.275 | 261.000 | 3,700,000 | 37.052 | 1,850,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |