25420 阿里汇丰五七购Ａ (认购证)
实时 按盘价 升0.115 +0.013 (+12.745%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0100.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.019-24.00%25/10/2024
     60.00025704阿里信证四乙沽Ａ0.100-18.03%10/12/2024
     65.00025269阿里星展四甲沽Ａ0.199-36.83%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.039-18.75%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.040-14.89%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.040-18.37%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.037-17.78%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.040-18.37%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.042-17.65%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.051-13.56%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.062-13.89%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.062-15.07%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.059-14.49%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.061-14.08%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.065-13.33%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.062-13.89%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.027-20.59%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.027-22.86%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.027-22.86%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.029-23.68%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.026-25.71%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.032-17.95%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.023-25.81%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.026-27.78%02/09/2024
     71.75021349阿里星展四九沽Ａ0.038-25.49%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.036-25.00%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.036-23.40%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.037-22.92%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.035-23.91%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.036-25.00%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.042-22.22%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.039-22.00%12/09/2024
21897阿里中银四乙购Ｂ0.209+14.21%31/12/202472.500     
23039阿里法巴五一购Ｃ0.214+13.83%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.204+14.61%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.209+14.21%31/12/202472.550     
22866阿里国君四乙购Ａ0.214+13.23%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.216+14.29%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.215+13.76%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.212+14.59%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.217+13.02%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.206+13.81%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.070-18.60%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.068-20.00%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.069-17.86%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.068-18.07%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.067-19.28%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.070-18.60%25/09/2024
     74.95019988阿里国君四九沽Ａ0.073-18.89%25/09/2024
     74.95024920阿里信证四九沽Ａ0.072-19.10%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.072-19.10%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.056-21.13%02/09/2024
24046阿里中银五七购Ａ0.255+5.81%30/07/202576.000     
21663阿里中银四乙购Ａ0.154+17.56%31/12/202477.880     
23040阿里法巴五一购Ｄ0.160+14.29%03/01/202577.880     
24409阿里信证四乙购Ａ0.165+14.58%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.157+17.16%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.156+15.56%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.156+13.87%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.159+16.06%20/12/202477.930     
22973阿里华泰四乙购Ａ0.156+15.56%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.157+15.44%20/12/202477.930     
22998阿里星展四乙购Ａ0.157+12.95%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.145+16.94%02/12/202477.990     
21295阿里星展五六购Ａ0.124+8.77%30/06/202578.000     
24115阿里高盛五六购Ａ0.111+7.77%23/06/202578.030     
24047阿里韩投四甲购Ａ0.129+15.18%25/11/202478.040     
24099阿里法兴四甲购Ａ0.137+15.13%25/11/202478.040     
24117阿里摩通四甲购Ａ0.139+16.81%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.139+16.81%25/11/202478.040     
24663阿里国君四甲购Ａ0.132+15.79%25/11/202478.040     
24692阿里花旗四甲购Ａ0.140+17.65%25/11/202478.040     
21491阿里法巴五六购Ａ0.109+7.92%23/06/202578.050     
21575阿里摩利五六购Ａ0.114+10.68%23/06/202578.050     
21591阿里汇丰五六购Ａ0.114+10.68%23/06/202578.050     
21617阿里瑞银五六购Ａ0.110+8.91%23/06/202578.050     
21640阿里摩通五六购Ａ0.113+9.71%23/06/202578.050     
21647阿里国君五六购Ａ0.117+12.50%23/06/202578.050     
21801阿里法兴五六购Ａ0.116+11.54%23/06/202578.050     
21817阿里花旗五六购Ａ0.120+12.15%23/06/202578.050     
22035阿里麦银五六购Ａ0.116+13.73%23/06/202578.050     
24291阿里中银五六购Ａ0.120+8.11%23/06/202578.050     
21542阿里法巴五七购Ａ0.208+11.23%03/07/202580.000     
24548阿里韩投五六购Ａ0.215+10.26%25/06/202580.050     
24574阿里花旗五六购Ｂ0.219+7.88%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.211+8.76%25/06/202580.050     
24672阿里中银五六购Ｂ0.223+9.31%25/06/202580.050     
25024阿里摩利五六购Ｂ0.206+11.35%25/06/202580.990     
26032阿里摩通五六购Ｂ0.207+10.70%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.00%25/06/202581.040     
     81.98025257阿里瑞银四甲沽Ｂ0.170-12.37%21/11/2024
25129阿里国君四十购Ａ0.070+25.00%08/10/202482.450     
21427阿里中银四九购Ａ0.065+27.45%30/09/202482.500     
21541阿里法巴四十购Ｄ0.073+23.73%03/10/202482.500     
21631阿里摩通四九购Ｃ0.064+28.00%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.062+21.57%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.059+25.53%23/09/202482.550     
21894阿里法兴四九购Ｃ0.061+27.08%23/09/202482.550     
22008阿里花旗四九购Ｂ0.064+30.61%23/09/202482.550     
22039阿里摩利四九购Ｂ0.064+30.61%23/09/202482.550     
22045阿里国君四九购Ｂ0.060+30.43%23/09/202482.550     
22159阿里高盛四九购Ｃ0.059+22.92%23/09/202482.550     
23148阿里韩投四九购Ａ0.056+21.74%23/09/202482.550     
23214阿里星展四九购Ｂ0.060+27.66%23/09/202482.550     
15155阿里汇丰四九购Ａ0.022+22.22%03/09/202483.000     
15398阿里法巴四九购Ａ0.023+27.78%03/09/202483.000     
16494阿里摩利四八购Ａ0.019+26.67%27/08/202483.050     
16873阿里摩通四八购Ａ0.019+26.67%27/08/202483.050     
18118阿里花旗四八购Ａ0.021+40.00%27/08/202483.050     
20344阿里国君四八购Ｂ0.019+35.71%27/08/202483.050     
20369阿里麦银四八购Ａ0.0200.00%27/08/202483.050     
20378阿里法兴四八购Ａ0.019+26.67%27/08/202483.050     
20416阿里高盛四八购Ｂ0.019+26.67%27/08/202483.050     
20687阿里星展四八购Ａ0.019+26.67%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.020+25.00%27/08/202483.050     
16462阿里东亚四乙购Ａ0.046+15.00%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.041+17.14%16/12/202486.850     
20241阿里法巴四乙购Ａ0.047+17.50%16/12/202486.850     
20307阿里花旗四乙购Ａ0.044+18.92%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.043+16.22%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.044+18.92%16/12/202486.850     
21203阿里法兴四乙购Ａ0.043+19.44%16/12/202486.850     
24837阿里麦银五十购Ａ0.201+11.67%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.202+9.78%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.200+8.70%25/09/202586.930     
26135阿里花旗五九购Ｂ0.197+9.44%25/09/202586.930     
25417阿里星展五三购Ａ0.132+13.79%14/03/202588.990     
25552阿里摩利五三购Ａ0.116+16.00%07/03/202589.000     
25955阿里花旗五三购Ａ0.118+14.56%07/03/202589.000     
25522阿里中银五三购Ａ0.122+16.19%07/03/202589.040     
25578阿里汇丰五三购Ａ0.114+15.15%07/03/202589.040     
25589阿里瑞银五三购Ａ0.114+15.15%07/03/202589.040     
25742阿里摩通五三购Ａ0.116+13.73%07/03/202589.040     
25770阿里国君五三购Ａ0.126+14.55%07/03/202589.040     
25825阿里法兴五三购Ａ0.121+15.24%07/03/202589.040     
25906阿里法巴五三购Ａ0.00%07/03/202589.040     
20351阿里法巴四十购Ｃ0.039+25.81%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.030+25.00%25/09/202490.050     
21285阿里麦银四九购Ｂ0.034+70.00%25/09/202490.050     
21287阿里国君四九购Ａ0.029+31.82%25/09/202490.050     
21299阿里华泰四九购Ａ0.033+37.50%25/09/202490.050     
21300阿里摩利四九购Ａ0.033+26.92%25/09/202490.050     
21301阿里法兴四九购Ｂ0.030+30.43%25/09/202490.050     
21311阿里摩通四九购Ｂ0.031+29.17%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.032+33.33%25/09/202490.050     
21472阿里高盛四九购Ｂ0.030+30.43%25/09/202490.050     
21293阿里星展四八购Ｂ0.015+50.00%30/08/202491.000     
22406阿里中银四八购Ａ0.015+50.00%30/08/202491.050     
21298阿里花旗四八购Ｃ0.0100.00%22/08/202491.800     
21358阿里摩利四八购Ｂ0.0100.00%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.0100.00%15/08/202491.850     
21411阿里摩通四八购Ｃ0.0100.00%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.0100.00%02/08/202496.000     
24960阿里中银五十购Ａ0.147+9.70%03/10/202596.000     
20160阿里摩利四七购Ａ0.0100.00%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.0100.00%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.0100.00%26/07/202496.050     
20769阿里摩通四七购Ｂ0.0100.00%26/07/202496.050     
25553阿里摩利五九购Ａ0.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.156+10.64%25/09/202596.050     
25813阿里瑞银五九购Ａ0.150+8.70%25/09/202596.050     
25840阿里摩通五九购Ａ0.151+11.03%25/09/202596.050     
25859阿里法兴五九购Ａ0.156+12.23%25/09/202596.050     
25868阿里国君五九购Ａ0.159+11.19%25/09/202596.050     
25954阿里花旗五九购Ａ0.150+8.70%25/09/202596.050     
25565阿里信证五四购Ａ0.105+11.70%23/04/202598.980     
25433阿里法兴五四购Ａ0.092+15.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.00%06/05/202599.000     
25517阿里摩利五四购Ａ0.086+14.67%23/04/202599.050     
25539阿里摩通五四购Ａ0.088+12.82%23/04/202599.050     
25549阿里国君五四购Ａ0.095+14.46%23/04/202599.050     
25563阿里瑞银五四购Ａ0.088+15.79%23/04/202599.050     
25580阿里汇丰五四购Ａ0.091+16.67%23/04/202599.050     
25739阿里花旗五四购Ａ0.088+15.79%23/04/202599.050     
25157阿里中银五乙购Ａ0.160+10.34%30/12/202599.880     
25748阿里法巴六一购Ａ0.00%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.164+7.89%19/12/202599.930     
25930阿里摩通五乙购Ａ0.159+9.66%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.164+9.33%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0120.00%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0120.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.115+12.75%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.109+10.10%28/07/2025100.100     
25596阿里摩通五七购Ａ0.113+13.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.116+13.73%28/07/2025100.100     
17898阿里法巴四八购Ａ0.0130.00%02/08/2024105.000     
25656阿里星展四乙购Ｂ0.172+20.28%13/12/2024105.000     
20637阿里汇丰四七购Ｂ0.0100.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0140.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0190.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0130.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.0100.00%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0140.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.0100.00%26/07/2024105.100     
24946阿里星展四甲购Ａ0.039+21.87%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.057+29.55%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.044+33.33%01/11/2024112.100     
25155阿里中银四甲购Ａ0.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.045+40.62%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.050+31.58%01/11/2024112.100     
18802阿里法巴四九购Ｂ0.0100.00%03/09/2024120.000     
26220阿里摩通八乙购Ａ0.3100.00%22/12/2028120.000     
19699阿里国君四八购Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0130.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.0130.00%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0130.00%27/08/2024120.100     
25182阿里信证四甲购Ａ0.053+29.27%19/11/2024120.880     
18878阿里法巴四十购Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.169+3.68%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/07/2024 11:11
  实时报价更新时间为 12/07/2024 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。